ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,686.10
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:54-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:06 3712.0 141 AT 3712.0 3713.0 Sell
      		3,350,856 4201 LSE
      09:54:06 3712.0 215 AT 3712.0 3713.0 Sell
      		3,350,715 4200 LSE
      09:53:56 3712.0 4 O 3712.0 3713.0 Sell
      		3,350,500 4199 LSE
      09:53:51 3713.0 261 AT 3713.0 3714.0 Sell
      		3,350,496 4198 LSE
      09:53:51 3713.0 19 AT 3713.0 3714.0 Sell
      		3,350,235 4197 LSE
      09:53:51 3713.0 363 AT 3713.0 3714.0 Sell
      		3,350,216 4196 LSE
      09:53:51 3713.0 500 AT 3713.0 3714.0 Sell
      		3,349,853 4195 LSE
      09:53:51 3713.0 816 AT 3713.0 3714.0 Sell
      		3,349,353 4194 LSE
      09:53:49 3713.0 154 AT 3712.0 3713.0 Buy
      		3,348,537 4193 LSE
      09:53:49 3713.0 130 AT 3712.0 3713.0 Buy
      		3,348,383 4192 LSE
      09:53:27 3712.0 175 AT 3711.0 3712.0 Buy
      		3,348,253 4191 LSE
      09:53:25 3712.0 93 AT 3711.0 3712.0 Buy
      		3,348,078 4190 LSE
      09:53:25 3712.0 5 AT 3711.0 3712.0 Buy
      		3,347,985 4189 LSE
      09:53:25 3712.0 25 AT 3711.0 3712.0 Buy
      		3,347,980 4188 LSE
      09:53:25 3712.0 23 AT 3711.0 3712.0 Buy
      		3,347,955 4187 LSE
      09:53:25 3712.0 28 AT 3711.0 3712.0 Buy
      		3,347,932 4186 LSE
      09:53:25 3712.0 20 AT 3711.0 3712.0 Buy
      		3,347,904 4185 LSE
      09:53:25 3712.0 70 AT 3711.0 3712.0 Buy
      		3,347,884 4184 LSE
      09:53:25 3712.0 57 AT 3711.0 3712.0 Buy
      		3,347,814 4183 LSE
      09:53:25 3712.0 40 AT 3711.0 3712.0 Buy
      		3,347,757 4182 LSE
      09:53:25 3712.0 168 AT 3711.0 3712.0 Buy
      		3,347,717 4181 LSE
      09:53:25 3712.0 73 AT 3711.0 3712.0 Buy
      		3,347,549 4180 LSE
      09:53:25 3712.0 20 AT 3711.0 3712.0 Buy
      		3,347,476 4179 LSE
      09:53:25 3712.0 16 AT 3711.0 3712.0 Buy
      		3,347,456 4178 LSE
      09:53:25 3712.0 82 AT 3711.0 3712.0 Buy
      		3,347,440 4177 LSE
      09:53:25 3712.0 90 AT 3711.0 3712.0 Buy
      		3,347,358 4176 LSE
      09:53:25 3712.0 104 AT 3711.0 3712.0 Buy
      		3,347,268 4175 LSE
      09:53:25 3712.0 186 AT 3711.0 3712.0 Buy
      		3,347,164 4174 LSE
      09:53:25 3712.0 20 AT 3711.0 3712.0 Buy
      		3,346,978 4173 LSE
      09:53:25 3712.0 218 AT 3711.0 3712.0 Buy
      		3,346,958 4172 LSE
      09:53:25 3711.0 94 AT 3711.0 3712.0 Sell
      		3,346,740 4171 LSE
      09:53:25 3711.0 249 AT 3710.0 3711.0 Buy
      		3,346,646 4170 LSE
      09:53:25 3711.0 116 AT 3711.0 3712.0 Sell
      		3,346,397 4169 LSE
      09:53:14 3711.0 16 AT 3711.0 3712.0 Sell
      		3,346,281 4168 LSE
      09:53:07 3712.0 63 AT 3711.0 3712.0 Buy
      		3,346,265 4167 LSE
      09:53:07 3712.0 46 AT 3711.0 3712.0 Buy
      		3,346,202 4166 LSE
      09:53:07 3712.0 194 AT 3711.0 3712.0 Buy
      		3,346,156 4165 LSE
      09:53:07 3712.0 521 AT 3710.0 3712.0 Buy
      		3,345,962 4164 LSE
      09:53:07 3712.0 250 AT 3710.0 3712.0 Buy
      		3,345,441 4163 LSE
      09:53:07 3712.0 180 AT 3710.0 3712.0 Buy
      		3,345,191 4162 LSE
      09:52:49 3712.0 1 O 3710.0 3712.0 Buy
      		3,345,011 4161 LSE
      09:52:16 3711.0 211 AT 3711.0 3712.0 Sell
      		3,345,010 4160 LSE
      09:52:15 3712.0 30 AT 3710.0 3712.0 Buy
      		3,344,799 4159 LSE
      09:52:05 3711.0 438 AT 3710.0 3711.0 Buy
      		3,344,769 4158 LSE
      09:52:05 3711.0 462 AT 3710.0 3711.0 Buy
      		3,344,331 4157 LSE
      09:52:02 3711.0 301 AT 3711.0 3712.0 Sell
      		3,343,869 4156 LSE
      09:51:55 3711.0 816 AT 3711.0 3712.0 Sell
      		3,343,568 4155 LSE
      09:51:55 3711.0 392 AT 3711.0 3712.0 Sell
      		3,342,752 4154 LSE
      09:51:55 3711.0 369 AT 3711.0 3712.0 Sell
      		3,342,360 4153 LSE
      09:51:55 3711.0 207 AT 3711.0 3712.0 Sell
      		3,341,991 4152 LSE
      09:51:55 3711.0 211 AT 3711.0 3712.0 Sell
      		3,341,784 4151 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock