BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,004.37
      0.28%
      US Tech 100
      20,347.50
      0.41%
      Dow Jones
      44,511.23
      -0.50%
      Brent Oil
      73.065
      0.63%
      Bitcoin
      93,194.14
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,715.00
      13.00
      ( 0.35% )
      Updated: 10:56:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1184 (04:29-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:32 3642.0 145 AT 3642.0 3644.0 Sell
      		2,573,586 1201 LSE
      04:29:32 3642.0 145 AT 3642.0 3644.0 Sell
      		2,573,586 1201 LSE
      04:29:32 3642.0 145 AT 3642.0 3644.0 Sell
      		2,573,586 1201 LSE
      04:29:32 3643.0 591 AT 3642.0 3643.0 Buy
      		2,573,441 1200 LSE
      04:29:32 3643.0 591 AT 3642.0 3643.0 Buy
      		2,573,441 1200 LSE
      04:29:32 3643.0 591 AT 3642.0 3643.0 Buy
      		2,573,441 1200 LSE
      04:29:24 3641.0 6 O 3642.0 3644.0 Sell
      		2,572,850 1199 LSE
      04:29:24 3641.0 6 O 3642.0 3644.0 Sell
      		2,572,850 1199 LSE
      04:29:24 3641.0 6 O 3642.0 3644.0 Sell
      		2,572,850 1199 LSE
      04:28:53 3642.0 78 AT 3641.0 3642.0 Buy
      		2,572,844 1198 LSE
      04:28:53 3642.0 78 AT 3641.0 3642.0 Buy
      		2,572,844 1198 LSE
      04:28:53 3642.0 78 AT 3641.0 3642.0 Buy
      		2,572,844 1198 LSE
      04:28:53 3642.0 78 AT 3641.0 3642.0 Buy
      		2,572,766 1197 LSE
      04:28:53 3642.0 78 AT 3641.0 3642.0 Buy
      		2,572,766 1197 LSE
      04:28:53 3642.0 78 AT 3641.0 3642.0 Buy
      		2,572,766 1197 LSE
      04:28:53 3642.0 31 AT 3641.0 3642.0 Buy
      		2,572,688 1196 LSE
      04:28:53 3642.0 31 AT 3641.0 3642.0 Buy
      		2,572,688 1196 LSE
      04:28:53 3642.0 31 AT 3641.0 3642.0 Buy
      		2,572,688 1196 LSE
      04:28:50 3641.0 215 AT 3639.0 3641.0 Buy
      		2,572,657 1195 LSE
      04:28:50 3641.0 215 AT 3639.0 3641.0 Buy
      		2,572,657 1195 LSE
      04:28:50 3641.0 215 AT 3639.0 3641.0 Buy
      		2,572,657 1195 LSE
      04:28:50 3641.0 591 AT 3639.0 3641.0 Buy
      		2,572,442 1194 LSE
      04:28:50 3641.0 591 AT 3639.0 3641.0 Buy
      		2,572,442 1194 LSE
      04:28:50 3641.0 591 AT 3639.0 3641.0 Buy
      		2,572,442 1194 LSE
      04:28:37 3639.0 139 AT 3639.0 3641.0 Sell
      		2,571,851 1193 LSE
      04:28:37 3639.0 139 AT 3639.0 3641.0 Sell
      		2,571,851 1193 LSE
      04:28:37 3639.0 139 AT 3639.0 3641.0 Sell
      		2,571,851 1193 LSE
      04:28:37 3639.0 258 AT 3639.0 3641.0 Sell
      		2,571,712 1192 LSE
      04:28:37 3639.0 258 AT 3639.0 3641.0 Sell
      		2,571,712 1192 LSE
      04:28:37 3639.0 258 AT 3639.0 3641.0 Sell
      		2,571,712 1192 LSE
      04:28:35 3640.0 56 AT 3640.0 3641.0 Sell
      		2,571,454 1191 LSE
      04:28:35 3640.0 56 AT 3640.0 3641.0 Sell
      		2,571,454 1191 LSE
      04:28:35 3640.0 56 AT 3640.0 3641.0 Sell
      		2,571,454 1191 LSE
      04:28:35 3640.0 33 AT 3640.0 3641.0 Sell
      		2,571,398 1190 LSE
      04:28:35 3640.0 33 AT 3640.0 3641.0 Sell
      		2,571,398 1190 LSE
      04:28:35 3640.0 33 AT 3640.0 3641.0 Sell
      		2,571,398 1190 LSE
      04:28:35 3640.0 150 AT 3640.0 3641.0 Sell
      		2,571,365 1189 LSE
      04:28:35 3640.0 150 AT 3640.0 3641.0 Sell
      		2,571,365 1189 LSE
      04:28:35 3640.0 150 AT 3640.0 3641.0 Sell
      		2,571,365 1189 LSE
      04:28:34 3639.0 152 AT 3639.0 3641.0 Sell
      		2,571,215 1188 LSE
      04:28:34 3639.0 152 AT 3639.0 3641.0 Sell
      		2,571,215 1188 LSE
      04:28:34 3639.0 152 AT 3639.0 3641.0 Sell
      		2,571,215 1188 LSE
      04:28:34 3639.0 591 AT 3639.0 3641.0 Sell
      		2,571,063 1187 LSE
      04:28:34 3639.0 591 AT 3639.0 3641.0 Sell
      		2,571,063 1187 LSE
      04:28:34 3639.0 591 AT 3639.0 3641.0 Sell
      		2,571,063 1187 LSE
      04:28:34 3639.0 187 AT 3639.0 3641.0 Sell
      		2,570,472 1186 LSE
      04:28:34 3639.0 187 AT 3639.0 3641.0 Sell
      		2,570,472 1186 LSE
      04:28:34 3639.0 187 AT 3639.0 3641.0 Sell
      		2,570,472 1186 LSE
      04:28:34 3639.0 203 AT 3639.0 3641.0 Sell
      		2,570,285 1185 LSE
      04:28:34 3639.0 203 AT 3639.0 3641.0 Sell
      		2,570,285 1185 LSE
      04:28:34 3639.0 203 AT 3639.0 3641.0 Sell
      		2,570,285 1185 LSE
      04:28:34 3640.0 335 AT 3640.0 3641.0 Sell
      		2,570,082 1184 LSE
      04:28:34 3640.0 335 AT 3640.0 3641.0 Sell
      		2,570,082 1184 LSE
      04:28:34 3640.0 335 AT 3640.0 3641.0 Sell
      		2,570,082 1184 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock