ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.60
      0.49%
      Bitcoin
      96,177.55
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 967 - 951 (04:14-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:34 3649.0 204 AT 3649.0 3650.0 Sell
      		2,500,267 967 LSE
      04:14:34 3649.0 204 AT 3649.0 3650.0 Sell
      		2,500,267 967 LSE
      04:14:34 3649.0 204 AT 3649.0 3650.0 Sell
      		2,500,267 967 LSE
      04:14:34 3650.0 1 AT 3650.0 3651.0 Sell
      		2,500,063 966 LSE
      04:14:34 3650.0 1 AT 3650.0 3651.0 Sell
      		2,500,063 966 LSE
      04:14:34 3650.0 1 AT 3650.0 3651.0 Sell
      		2,500,063 966 LSE
      04:14:21 3651.0 1000 AT 3650.0 3651.0 Buy
      		2,500,062 965 LSE
      04:14:21 3651.0 1000 AT 3650.0 3651.0 Buy
      		2,500,062 965 LSE
      04:14:21 3651.0 1000 AT 3650.0 3651.0 Buy
      		2,500,062 965 LSE
      04:14:21 3651.0 500 AT 3650.0 3651.0 Buy
      		2,499,062 964 LSE
      04:14:21 3651.0 500 AT 3650.0 3651.0 Buy
      		2,499,062 964 LSE
      04:14:21 3651.0 500 AT 3650.0 3651.0 Buy
      		2,499,062 964 LSE
      04:14:21 3650.0 11 AT 3649.0 3650.0 Buy
      		2,498,562 963 LSE
      04:14:21 3650.0 11 AT 3649.0 3650.0 Buy
      		2,498,562 963 LSE
      04:14:21 3650.0 11 AT 3649.0 3650.0 Buy
      		2,498,562 963 LSE
      04:14:13 3650.0 193 AT 3649.0 3650.0 Buy
      		2,498,551 962 LSE
      04:14:13 3650.0 193 AT 3649.0 3650.0 Buy
      		2,498,551 962 LSE
      04:14:13 3650.0 193 AT 3649.0 3650.0 Buy
      		2,498,551 962 LSE
      04:14:13 3650.0 178 AT 3648.0 3650.0 Buy
      		2,498,358 961 LSE
      04:14:13 3650.0 178 AT 3648.0 3650.0 Buy
      		2,498,358 961 LSE
      04:14:13 3650.0 178 AT 3648.0 3650.0 Buy
      		2,498,358 961 LSE
      04:14:08 3650.0 87 AT 3648.0 3650.0 Buy
      		2,498,180 960 LSE
      04:14:08 3650.0 87 AT 3648.0 3650.0 Buy
      		2,498,180 960 LSE
      04:14:08 3650.0 87 AT 3648.0 3650.0 Buy
      		2,498,180 960 LSE
      04:14:08 3650.0 109 AT 3648.0 3650.0 Buy
      		2,498,093 959 LSE
      04:14:08 3650.0 109 AT 3648.0 3650.0 Buy
      		2,498,093 959 LSE
      04:14:08 3650.0 109 AT 3648.0 3650.0 Buy
      		2,498,093 959 LSE
      04:14:08 3650.0 186 AT 3648.0 3650.0 Buy
      		2,497,984 958 LSE
      04:14:08 3650.0 186 AT 3648.0 3650.0 Buy
      		2,497,984 958 LSE
      04:14:08 3650.0 186 AT 3648.0 3650.0 Buy
      		2,497,984 958 LSE
      04:14:07 3649.0 562 AT 3648.0 3649.0 Buy
      		2,497,798 957 LSE
      04:14:07 3649.0 562 AT 3648.0 3649.0 Buy
      		2,497,798 957 LSE
      04:14:07 3649.0 562 AT 3648.0 3649.0 Buy
      		2,497,798 957 LSE
      04:14:07 3649.0 938 AT 3648.0 3649.0 Buy
      		2,497,236 956 LSE
      04:14:07 3649.0 938 AT 3648.0 3649.0 Buy
      		2,497,236 956 LSE
      04:14:07 3649.0 938 AT 3648.0 3649.0 Buy
      		2,497,236 956 LSE
      04:14:02 3649.0 908 O 3648.0 3650.0
      		2,496,298 955 LSE
      04:14:02 3649.0 908 O 3648.0 3650.0
      		2,496,298 955 LSE
      04:14:02 3649.0 908 O 3648.0 3650.0
      		2,496,298 955 LSE
      04:14:02 3648.0 153 AT 3648.0 3650.0 Sell
      		2,495,390 954 LSE
      04:14:02 3648.0 153 AT 3648.0 3650.0 Sell
      		2,495,390 954 LSE
      04:14:02 3648.0 153 AT 3648.0 3650.0 Sell
      		2,495,390 954 LSE
      04:14:02 3648.0 204 AT 3648.0 3650.0 Sell
      		2,495,237 953 LSE
      04:14:02 3648.0 204 AT 3648.0 3650.0 Sell
      		2,495,237 953 LSE
      04:14:02 3648.0 204 AT 3648.0 3650.0 Sell
      		2,495,237 953 LSE
      04:14:02 3648.0 173 AT 3648.0 3650.0 Sell
      		2,495,033 952 LSE
      04:14:02 3648.0 173 AT 3648.0 3650.0 Sell
      		2,495,033 952 LSE
      04:14:02 3648.0 173 AT 3648.0 3650.0 Sell
      		2,495,033 952 LSE
      04:14:02 3649.0 363 AT 3648.0 3649.0 Buy
      		2,494,860 951 LSE
      04:14:02 3649.0 363 AT 3648.0 3649.0 Buy
      		2,494,860 951 LSE
      04:14:02 3649.0 363 AT 3648.0 3649.0 Buy
      		2,494,860 951 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      PTNT3F
      PETTENATI ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads