ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,496.49
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:02-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:09 3705.0 24 AT 3705.0 3706.0 Sell
      		3,220,450 3651 LSE
      09:02:09 3705.0 274 AT 3705.0 3706.0 Sell
      		3,220,426 3650 LSE
      09:00:21 3705.0 208 AT 3704.0 3705.0 Buy
      		3,220,152 3649 LSE
      09:00:21 3705.0 522 AT 3704.0 3705.0 Buy
      		3,219,944 3648 LSE
      09:00:21 3705.0 385 AT 3705.0 3706.0 Sell
      		3,219,422 3647 LSE
      09:00:21 3705.0 165 AT 3705.0 3706.0 Sell
      		3,219,037 3646 LSE
      09:00:01 3705.771 203 O 3705.0 3707.0 Sell
      		3,218,872 3645 LSE
      09:00:01 3706.0 203 AT 3705.0 3706.0 Buy
      		3,218,669 3644 LSE
      09:00:00 3706.0 110 AT 3705.0 3706.0 Buy
      		3,218,466 3643 LSE
      09:00:00 3706.0 38 AT 3705.0 3706.0 Buy
      		3,218,356 3642 LSE
      09:00:00 3706.0 200 AT 3706.0 3707.0 Sell
      		3,218,318 3641 LSE
      08:59:20 3706.0 190 AT 3706.0 3707.0 Sell
      		3,218,118 3640 LSE
      08:59:07 3706.0 173 AT 3706.0 3707.0 Sell
      		3,217,928 3639 LSE
      08:58:49 3706.0 178 AT 3705.0 3706.0 Buy
      		3,217,755 3638 LSE
      08:58:31 3705.0 82 AT 3705.0 3706.0 Sell
      		3,217,577 3637 LSE
      08:58:31 3705.0 197 AT 3705.0 3706.0 Sell
      		3,217,495 3636 LSE
      08:58:29 3705.0 220 AT 3705.0 3707.0 Sell
      		3,217,298 3635 LSE
      08:58:29 3705.0 118 AT 3705.0 3707.0 Sell
      		3,217,078 3634 LSE
      08:58:29 3705.0 121 AT 3705.0 3707.0 Sell
      		3,216,960 3633 LSE
      08:58:14 3706.0 68 AT 3706.0 3707.0 Sell
      		3,216,839 3632 LSE
      08:58:14 3706.0 177 AT 3706.0 3707.0 Sell
      		3,216,771 3631 LSE
      08:58:14 3706.0 67 AT 3706.0 3707.0 Sell
      		3,216,594 3630 LSE
      08:58:03 3706.277 7 O 3706.0 3707.0 Sell
      		3,216,527 3629 LSE
      08:57:48 3706.0 176 AT 3706.0 3707.0 Sell
      		3,216,520 3628 LSE
      08:57:36 3706.0 112 AT 3705.0 3706.0 Buy
      		3,216,344 3627 LSE
      08:57:36 3706.0 177 AT 3706.0 3707.0 Sell
      		3,216,232 3626 LSE
      08:57:28 3706.0 522 AT 3706.0 3707.0 Sell
      		3,216,055 3625 LSE
      08:57:28 3706.0 179 AT 3706.0 3707.0 Sell
      		3,215,533 3624 LSE
      08:57:10 3706.0 221 AT 3706.0 3707.0 Sell
      		3,215,354 3623 LSE
      08:56:32 3705.0 181 AT 3704.0 3705.0 Buy
      		3,215,133 3622 LSE
      08:56:00 3705.0 194 AT 3704.0 3705.0 Buy
      		3,214,952 3621 LSE
      08:55:54 3705.0 106 AT 3705.0 3706.0 Sell
      		3,214,758 3620 LSE
      08:55:54 3705.0 263 AT 3705.0 3706.0 Sell
      		3,214,652 3619 LSE
      08:55:42 3705.0 154 AT 3704.0 3705.0 Buy
      		3,214,389 3618 LSE
      08:55:42 3705.0 16 AT 3704.0 3705.0 Buy
      		3,214,235 3617 LSE
      08:55:06 3705.0 143 AT 3705.0 3706.0 Sell
      		3,214,219 3616 LSE
      08:55:06 3705.0 22 AT 3705.0 3706.0 Sell
      		3,214,076 3615 LSE
      08:55:06 3705.0 177 AT 3705.0 3706.0 Sell
      		3,214,054 3614 LSE
      08:55:06 3705.0 150 AT 3705.0 3706.0 Sell
      		3,213,877 3613 LSE
      08:55:06 3705.0 315 AT 3705.0 3706.0 Sell
      		3,213,727 3612 LSE
      08:54:26 3705.053 285 O 3704.0 3706.0 Buy
      		3,213,412 3611 LSE
      08:53:25 3704.0 27 AT 3704.0 3705.0 Sell
      		3,213,127 3610 LSE
      08:53:25 3704.0 165 AT 3704.0 3705.0 Sell
      		3,213,100 3609 LSE
      08:53:25 3704.0 540 AT 3704.0 3705.0 Sell
      		3,212,935 3608 LSE
      08:53:22 3705.0 1 AT 3704.0 3705.0 Buy
      		3,212,395 3607 LSE
      08:53:22 3705.0 38 AT 3704.0 3705.0 Buy
      		3,212,394 3606 LSE
      08:53:22 3705.0 37 AT 3704.0 3705.0 Buy
      		3,212,356 3605 LSE
      08:53:04 3704.0 12 AT 3704.0 3705.0 Sell
      		3,212,319 3604 LSE
      08:53:04 3704.0 126 AT 3704.0 3705.0 Sell
      		3,212,307 3603 LSE
      08:53:04 3704.0 209 AT 3704.0 3705.0 Sell
      		3,212,181 3602 LSE
      08:52:53 3704.0 201 AT 3703.0 3704.0 Buy
      		3,211,972 3601 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock