BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.91
      0.41%
      US Tech 100
      20,351.60
      0.43%
      Dow Jones
      44,688.05
      -0.11%
      Brent Oil
      71.855
      -1.03%
      Bitcoin
      93,515.89
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1734 - 1717 (05:08-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:01 3663.0 189 AT 3663.0 3665.0 Sell
      		2,745,724 1734 LSE
      05:08:01 3663.0 189 AT 3663.0 3665.0 Sell
      		2,745,724 1734 LSE
      05:08:01 3663.0 189 AT 3663.0 3665.0 Sell
      		2,745,724 1734 LSE
      05:08:01 3663.0 185 AT 3663.0 3665.0 Sell
      		2,745,535 1733 LSE
      05:08:01 3663.0 185 AT 3663.0 3665.0 Sell
      		2,745,535 1733 LSE
      05:08:01 3663.0 185 AT 3663.0 3665.0 Sell
      		2,745,535 1733 LSE
      05:08:01 3663.0 117 AT 3663.0 3665.0 Sell
      		2,745,350 1732 LSE
      05:08:01 3663.0 117 AT 3663.0 3665.0 Sell
      		2,745,350 1732 LSE
      05:08:01 3663.0 117 AT 3663.0 3665.0 Sell
      		2,745,350 1732 LSE
      05:08:01 3663.0 178 AT 3663.0 3665.0 Sell
      		2,745,233 1731 LSE
      05:08:01 3663.0 178 AT 3663.0 3665.0 Sell
      		2,745,233 1731 LSE
      05:08:01 3663.0 178 AT 3663.0 3665.0 Sell
      		2,745,233 1731 LSE
      05:08:01 3663.0 168 AT 3663.0 3665.0 Sell
      		2,745,055 1730 LSE
      05:08:01 3663.0 168 AT 3663.0 3665.0 Sell
      		2,745,055 1730 LSE
      05:08:01 3663.0 168 AT 3663.0 3665.0 Sell
      		2,745,055 1730 LSE
      05:07:59 3664.0 231 AT 3664.0 3665.0 Sell
      		2,744,887 1729 LSE
      05:07:59 3664.0 231 AT 3664.0 3665.0 Sell
      		2,744,887 1729 LSE
      05:07:59 3664.0 231 AT 3664.0 3665.0 Sell
      		2,744,887 1729 LSE
      05:07:59 3664.0 818 AT 3664.0 3665.0 Sell
      		2,744,656 1728 LSE
      05:07:59 3664.0 818 AT 3664.0 3665.0 Sell
      		2,744,656 1728 LSE
      05:07:59 3664.0 818 AT 3664.0 3665.0 Sell
      		2,744,656 1728 LSE
      05:07:54 3664.0 500 AT 3663.0 3664.0 Buy
      		2,743,838 1727 LSE
      05:07:54 3664.0 500 AT 3663.0 3664.0 Buy
      		2,743,838 1727 LSE
      05:07:54 3664.0 500 AT 3663.0 3664.0 Buy
      		2,743,838 1727 LSE
      05:07:54 3664.0 165 AT 3663.0 3664.0 Buy
      		2,743,338 1726 LSE
      05:07:54 3664.0 165 AT 3663.0 3664.0 Buy
      		2,743,338 1726 LSE
      05:07:54 3664.0 165 AT 3663.0 3664.0 Buy
      		2,743,338 1726 LSE
      05:07:54 3664.0 335 AT 3663.0 3664.0 Buy
      		2,743,173 1725 LSE
      05:07:54 3664.0 335 AT 3663.0 3664.0 Buy
      		2,743,173 1725 LSE
      05:07:54 3664.0 335 AT 3663.0 3664.0 Buy
      		2,743,173 1725 LSE
      05:07:44 3663.0 98 AT 3662.0 3663.0 Buy
      		2,742,838 1724 LSE
      05:07:44 3663.0 98 AT 3662.0 3663.0 Buy
      		2,742,838 1724 LSE
      05:07:44 3663.0 98 AT 3662.0 3663.0 Buy
      		2,742,838 1724 LSE
      05:07:44 3663.0 183 AT 3662.0 3663.0 Buy
      		2,742,740 1723 LSE
      05:07:44 3663.0 183 AT 3662.0 3663.0 Buy
      		2,742,740 1723 LSE
      05:07:44 3663.0 183 AT 3662.0 3663.0 Buy
      		2,742,740 1723 LSE
      05:07:44 3663.0 400 AT 3662.0 3663.0 Buy
      		2,742,557 1722 LSE
      05:07:44 3663.0 400 AT 3662.0 3663.0 Buy
      		2,742,557 1722 LSE
      05:07:44 3663.0 400 AT 3662.0 3663.0 Buy
      		2,742,557 1722 LSE
      05:07:44 3663.0 177 AT 3662.0 3663.0 Buy
      		2,742,157 1721 LSE
      05:07:44 3663.0 177 AT 3662.0 3663.0 Buy
      		2,742,157 1721 LSE
      05:07:44 3663.0 177 AT 3662.0 3663.0 Buy
      		2,742,157 1721 LSE
      05:07:44 3663.0 742 AT 3662.0 3663.0 Buy
      		2,741,980 1720 LSE
      05:07:44 3663.0 742 AT 3662.0 3663.0 Buy
      		2,741,980 1720 LSE
      05:07:44 3663.0 742 AT 3662.0 3663.0 Buy
      		2,741,980 1720 LSE
      05:07:43 3662.0 172 AT 3662.0 3663.0 Sell
      		2,741,238 1719 LSE
      05:07:43 3662.0 172 AT 3662.0 3663.0 Sell
      		2,741,238 1719 LSE
      05:07:43 3662.0 172 AT 3662.0 3663.0 Sell
      		2,741,238 1719 LSE
      05:07:32 3662.316 164 O 3662.0 3663.0 Sell
      		2,741,066 1718 LSE
      05:07:32 3662.316 164 O 3662.0 3663.0 Sell
      		2,741,066 1718 LSE
      05:07:32 3662.316 164 O 3662.0 3663.0 Sell
      		2,741,066 1718 LSE
      05:07:28 3661.0 12 AT 3661.0 3663.0 Sell
      		2,740,902 1717 LSE
      05:07:28 3661.0 12 AT 3661.0 3663.0 Sell
      		2,740,902 1717 LSE
      05:07:28 3661.0 12 AT 3661.0 3663.0 Sell
      		2,740,902 1717 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      I07199
      INTESA SANPAOLO
      BIT
      S29278
      Societe Generale Effekten
      BIT
      S28985
      Societe Generale Effekten
      Delayed Upgrade Clock