BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,004.03
      0.28%
      US Tech 100
      20,366.40
      0.51%
      Dow Jones
      44,510.23
      -0.51%
      Brent Oil
      73.195
      0.81%
      Bitcoin
      92,871.00
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,718.00
      16.00
      ( 0.43% )
      Updated: 10:44:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1334 - 1317 (04:38-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:41 3640.0 315 AT 3640.0 3641.0 Sell
      		2,618,959 1334 LSE
      04:38:41 3640.0 315 AT 3640.0 3641.0 Sell
      		2,618,959 1334 LSE
      04:38:41 3640.0 315 AT 3640.0 3641.0 Sell
      		2,618,959 1334 LSE
      04:38:35 3640.0 151 AT 3640.0 3642.0 Sell
      		2,618,644 1333 LSE
      04:38:35 3640.0 151 AT 3640.0 3642.0 Sell
      		2,618,644 1333 LSE
      04:38:35 3640.0 151 AT 3640.0 3642.0 Sell
      		2,618,644 1333 LSE
      04:38:35 3640.0 298 AT 3640.0 3642.0 Sell
      		2,618,493 1332 LSE
      04:38:35 3640.0 298 AT 3640.0 3642.0 Sell
      		2,618,493 1332 LSE
      04:38:35 3640.0 298 AT 3640.0 3642.0 Sell
      		2,618,493 1332 LSE
      04:38:35 3641.0 246 AT 3641.0 3642.0 Sell
      		2,618,195 1331 LSE
      04:38:35 3641.0 246 AT 3641.0 3642.0 Sell
      		2,618,195 1331 LSE
      04:38:35 3641.0 246 AT 3641.0 3642.0 Sell
      		2,618,195 1331 LSE
      04:38:35 3641.0 260 AT 3641.0 3642.0 Sell
      		2,617,949 1330 LSE
      04:38:35 3641.0 260 AT 3641.0 3642.0 Sell
      		2,617,949 1330 LSE
      04:38:35 3641.0 260 AT 3641.0 3642.0 Sell
      		2,617,949 1330 LSE
      04:38:35 3641.0 170 AT 3641.0 3642.0 Sell
      		2,617,689 1329 LSE
      04:38:35 3641.0 170 AT 3641.0 3642.0 Sell
      		2,617,689 1329 LSE
      04:38:35 3641.0 170 AT 3641.0 3642.0 Sell
      		2,617,689 1329 LSE
      04:38:35 3641.0 297 AT 3641.0 3642.0 Sell
      		2,617,519 1328 LSE
      04:38:35 3641.0 297 AT 3641.0 3642.0 Sell
      		2,617,519 1328 LSE
      04:38:35 3641.0 297 AT 3641.0 3642.0 Sell
      		2,617,519 1328 LSE
      04:38:28 3642.0 175 AT 3641.0 3642.0 Buy
      		2,617,222 1327 LSE
      04:38:28 3642.0 175 AT 3641.0 3642.0 Buy
      		2,617,222 1327 LSE
      04:38:28 3642.0 175 AT 3641.0 3642.0 Buy
      		2,617,222 1327 LSE
      04:38:28 3642.0 175 AT 3641.0 3642.0 Buy
      		2,617,047 1326 LSE
      04:38:28 3642.0 175 AT 3641.0 3642.0 Buy
      		2,617,047 1326 LSE
      04:38:28 3642.0 175 AT 3641.0 3642.0 Buy
      		2,617,047 1326 LSE
      04:38:28 3642.0 335 AT 3641.0 3642.0 Buy
      		2,616,872 1325 LSE
      04:38:28 3642.0 335 AT 3641.0 3642.0 Buy
      		2,616,872 1325 LSE
      04:38:28 3642.0 335 AT 3641.0 3642.0 Buy
      		2,616,872 1325 LSE
      04:38:24 3642.0 6 AT 3641.0 3642.0 Buy
      		2,616,537 1324 LSE
      04:38:24 3642.0 6 AT 3641.0 3642.0 Buy
      		2,616,537 1324 LSE
      04:38:24 3642.0 6 AT 3641.0 3642.0 Buy
      		2,616,537 1324 LSE
      04:38:24 3642.0 309 AT 3642.0 3643.0 Sell
      		2,616,531 1323 LSE
      04:38:24 3642.0 309 AT 3642.0 3643.0 Sell
      		2,616,531 1323 LSE
      04:38:24 3642.0 309 AT 3642.0 3643.0 Sell
      		2,616,531 1323 LSE
      04:38:12 3642.0 156 AT 3641.0 3642.0 Buy
      		2,616,222 1322 LSE
      04:38:12 3642.0 156 AT 3641.0 3642.0 Buy
      		2,616,222 1322 LSE
      04:38:12 3642.0 156 AT 3641.0 3642.0 Buy
      		2,616,222 1322 LSE
      04:38:11 3641.0 146 O 3640.0 3642.0
      		2,616,066 1321 LSE
      04:38:11 3641.0 146 O 3640.0 3642.0
      		2,616,066 1321 LSE
      04:38:11 3641.0 146 O 3640.0 3642.0
      		2,616,066 1321 LSE
      04:38:11 3641.0 180 AT 3641.0 3642.0 Sell
      		2,615,920 1320 LSE
      04:38:11 3641.0 180 AT 3641.0 3642.0 Sell
      		2,615,920 1320 LSE
      04:38:11 3641.0 180 AT 3641.0 3642.0 Sell
      		2,615,920 1320 LSE
      04:38:10 3641.0 763 AT 3640.0 3641.0 Buy
      		2,615,740 1319 LSE
      04:38:10 3641.0 763 AT 3640.0 3641.0 Buy
      		2,615,740 1319 LSE
      04:38:10 3641.0 763 AT 3640.0 3641.0 Buy
      		2,615,740 1319 LSE
      04:38:10 3641.0 737 AT 3640.0 3641.0 Buy
      		2,614,977 1318 LSE
      04:38:10 3641.0 737 AT 3640.0 3641.0 Buy
      		2,614,977 1318 LSE
      04:38:10 3641.0 737 AT 3640.0 3641.0 Buy
      		2,614,977 1318 LSE
      04:38:10 3641.0 263 AT 3641.0 3642.0 Sell
      		2,614,240 1317 LSE
      04:38:10 3641.0 263 AT 3641.0 3642.0 Sell
      		2,614,240 1317 LSE
      04:38:10 3641.0 263 AT 3641.0 3642.0 Sell
      		2,614,240 1317 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S28650
      Societe Generale Effekten
      Delayed Upgrade Clock