ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.655
      0.57%
      Bitcoin
      96,193.86
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 884 - 867 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:54 3643.0 218 AT 3643.0 3645.0 Sell
      		2,471,817 884 LSE
      04:12:54 3643.0 218 AT 3643.0 3645.0 Sell
      		2,471,817 884 LSE
      04:12:54 3643.0 218 AT 3643.0 3645.0 Sell
      		2,471,817 884 LSE
      04:12:54 3643.0 472 AT 3643.0 3645.0 Sell
      		2,471,599 883 LSE
      04:12:54 3643.0 472 AT 3643.0 3645.0 Sell
      		2,471,599 883 LSE
      04:12:54 3643.0 472 AT 3643.0 3645.0 Sell
      		2,471,599 883 LSE
      04:12:53 3644.0 599 AT 3644.0 3645.0 Sell
      		2,471,127 882 LSE
      04:12:53 3644.0 599 AT 3644.0 3645.0 Sell
      		2,471,127 882 LSE
      04:12:53 3644.0 599 AT 3644.0 3645.0 Sell
      		2,471,127 882 LSE
      04:12:53 3644.0 144 AT 3644.0 3645.0 Sell
      		2,470,528 881 LSE
      04:12:53 3644.0 144 AT 3644.0 3645.0 Sell
      		2,470,528 881 LSE
      04:12:53 3644.0 144 AT 3644.0 3645.0 Sell
      		2,470,528 881 LSE
      04:12:53 3644.0 224 AT 3644.0 3645.0 Sell
      		2,470,384 880 LSE
      04:12:53 3644.0 224 AT 3644.0 3645.0 Sell
      		2,470,384 880 LSE
      04:12:53 3644.0 224 AT 3644.0 3645.0 Sell
      		2,470,384 880 LSE
      04:12:53 3644.0 83 AT 3644.0 3645.0 Sell
      		2,470,160 879 LSE
      04:12:53 3644.0 83 AT 3644.0 3645.0 Sell
      		2,470,160 879 LSE
      04:12:53 3644.0 83 AT 3644.0 3645.0 Sell
      		2,470,160 879 LSE
      04:12:50 3644.0 200 AT 3643.0 3644.0 Buy
      		2,470,077 878 LSE
      04:12:50 3644.0 200 AT 3643.0 3644.0 Buy
      		2,470,077 878 LSE
      04:12:50 3644.0 200 AT 3643.0 3644.0 Buy
      		2,470,077 878 LSE
      04:12:50 3644.0 175 AT 3643.0 3644.0 Buy
      		2,469,877 877 LSE
      04:12:50 3644.0 175 AT 3643.0 3644.0 Buy
      		2,469,877 877 LSE
      04:12:50 3644.0 175 AT 3643.0 3644.0 Buy
      		2,469,877 877 LSE
      04:12:50 3644.0 225 AT 3642.0 3644.0 Buy
      		2,469,702 876 LSE
      04:12:50 3644.0 225 AT 3642.0 3644.0 Buy
      		2,469,702 876 LSE
      04:12:50 3644.0 225 AT 3642.0 3644.0 Buy
      		2,469,702 876 LSE
      04:12:50 3643.0 472 AT 3643.0 3645.0 Sell
      		2,469,477 875 LSE
      04:12:50 3643.0 472 AT 3643.0 3645.0 Sell
      		2,469,477 875 LSE
      04:12:50 3643.0 472 AT 3643.0 3645.0 Sell
      		2,469,477 875 LSE
      04:12:50 3643.0 109 AT 3643.0 3645.0 Sell
      		2,469,005 874 LSE
      04:12:50 3643.0 109 AT 3643.0 3645.0 Sell
      		2,469,005 874 LSE
      04:12:50 3643.0 109 AT 3643.0 3645.0 Sell
      		2,469,005 874 LSE
      04:12:50 3643.0 180 AT 3643.0 3645.0 Sell
      		2,468,896 873 LSE
      04:12:50 3643.0 180 AT 3643.0 3645.0 Sell
      		2,468,896 873 LSE
      04:12:50 3643.0 180 AT 3643.0 3645.0 Sell
      		2,468,896 873 LSE
      04:12:50 3643.0 178 AT 3643.0 3645.0 Sell
      		2,468,716 872 LSE
      04:12:50 3643.0 178 AT 3643.0 3645.0 Sell
      		2,468,716 872 LSE
      04:12:50 3643.0 178 AT 3643.0 3645.0 Sell
      		2,468,716 872 LSE
      04:12:50 3643.0 218 AT 3643.0 3645.0 Sell
      		2,468,538 871 LSE
      04:12:50 3643.0 218 AT 3643.0 3645.0 Sell
      		2,468,538 871 LSE
      04:12:50 3643.0 218 AT 3643.0 3645.0 Sell
      		2,468,538 871 LSE
      04:12:50 3643.0 182 AT 3643.0 3645.0 Sell
      		2,468,320 870 LSE
      04:12:50 3643.0 182 AT 3643.0 3645.0 Sell
      		2,468,320 870 LSE
      04:12:50 3643.0 182 AT 3643.0 3645.0 Sell
      		2,468,320 870 LSE
      04:12:50 3644.0 670 AT 3644.0 3645.0 Sell
      		2,468,138 869 LSE
      04:12:50 3644.0 670 AT 3644.0 3645.0 Sell
      		2,468,138 869 LSE
      04:12:50 3644.0 670 AT 3644.0 3645.0 Sell
      		2,468,138 869 LSE
      04:12:50 3644.0 222 AT 3644.0 3645.0 Sell
      		2,467,468 868 LSE
      04:12:50 3644.0 222 AT 3644.0 3645.0 Sell
      		2,467,468 868 LSE
      04:12:50 3644.0 222 AT 3644.0 3645.0 Sell
      		2,467,468 868 LSE
      04:12:50 3644.0 145 AT 3644.0 3645.0 Sell
      		2,467,246 867 LSE
      04:12:50 3644.0 145 AT 3644.0 3645.0 Sell
      		2,467,246 867 LSE
      04:12:50 3644.0 145 AT 3644.0 3645.0 Sell
      		2,467,246 867 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S28650
      Societe Generale Effekten
      LSE
      WCAR
      Wt Glb Auto Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads