BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,007.62
      0.34%
      US Tech 100
      20,337.20
      0.36%
      Dow Jones
      44,609.94
      -0.28%
      Brent Oil
      72.425
      -0.25%
      Bitcoin
      93,728.42
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1134 (04:27-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:23 3643.0 471 AT 3643.0 3644.0 Sell
      		2,557,852 1151 LSE
      04:27:23 3643.0 471 AT 3643.0 3644.0 Sell
      		2,557,852 1151 LSE
      04:27:23 3643.0 471 AT 3643.0 3644.0 Sell
      		2,557,852 1151 LSE
      04:27:23 3643.0 170 AT 3643.0 3644.0 Sell
      		2,557,381 1150 LSE
      04:27:23 3643.0 170 AT 3643.0 3644.0 Sell
      		2,557,381 1150 LSE
      04:27:23 3643.0 170 AT 3643.0 3644.0 Sell
      		2,557,381 1150 LSE
      04:27:21 3645.0 1500 AT 3644.0 3645.0 Buy
      		2,557,211 1149 LSE
      04:27:21 3645.0 1500 AT 3644.0 3645.0 Buy
      		2,557,211 1149 LSE
      04:27:21 3645.0 1500 AT 3644.0 3645.0 Buy
      		2,557,211 1149 LSE
      04:27:13 3644.0 65 AT 3643.0 3644.0 Buy
      		2,555,711 1148 LSE
      04:27:13 3644.0 65 AT 3643.0 3644.0 Buy
      		2,555,711 1148 LSE
      04:27:13 3644.0 65 AT 3643.0 3644.0 Buy
      		2,555,711 1148 LSE
      04:27:13 3644.0 1100 AT 3643.0 3644.0 Buy
      		2,555,646 1147 LSE
      04:27:13 3644.0 1100 AT 3643.0 3644.0 Buy
      		2,555,646 1147 LSE
      04:27:13 3644.0 1100 AT 3643.0 3644.0 Buy
      		2,555,646 1147 LSE
      04:27:13 3644.0 335 AT 3643.0 3644.0 Buy
      		2,554,546 1146 LSE
      04:27:13 3644.0 335 AT 3643.0 3644.0 Buy
      		2,554,546 1146 LSE
      04:27:13 3644.0 335 AT 3643.0 3644.0 Buy
      		2,554,546 1146 LSE
      04:27:12 3644.0 171 AT 3644.0 3646.0 Sell
      		2,554,211 1145 LSE
      04:27:12 3644.0 171 AT 3644.0 3646.0 Sell
      		2,554,211 1145 LSE
      04:27:12 3644.0 171 AT 3644.0 3646.0 Sell
      		2,554,211 1145 LSE
      04:27:12 3644.0 323 AT 3644.0 3646.0 Sell
      		2,554,040 1144 LSE
      04:27:12 3644.0 323 AT 3644.0 3646.0 Sell
      		2,554,040 1144 LSE
      04:27:12 3644.0 323 AT 3644.0 3646.0 Sell
      		2,554,040 1144 LSE
      04:27:12 3644.0 707 AT 3644.0 3646.0 Sell
      		2,553,717 1143 LSE
      04:27:12 3644.0 707 AT 3644.0 3646.0 Sell
      		2,553,717 1143 LSE
      04:27:12 3644.0 707 AT 3644.0 3646.0 Sell
      		2,553,717 1143 LSE
      04:27:09 3645.0 387 AT 3645.0 3647.0 Sell
      		2,553,010 1142 LSE
      04:27:09 3645.0 387 AT 3645.0 3647.0 Sell
      		2,553,010 1142 LSE
      04:27:09 3645.0 387 AT 3645.0 3647.0 Sell
      		2,553,010 1142 LSE
      04:27:09 3645.0 27 AT 3645.0 3647.0 Sell
      		2,552,623 1141 LSE
      04:27:09 3645.0 27 AT 3645.0 3647.0 Sell
      		2,552,623 1141 LSE
      04:27:09 3645.0 27 AT 3645.0 3647.0 Sell
      		2,552,623 1141 LSE
      04:27:09 3645.0 707 AT 3645.0 3647.0 Sell
      		2,552,596 1140 LSE
      04:27:09 3645.0 707 AT 3645.0 3647.0 Sell
      		2,552,596 1140 LSE
      04:27:09 3645.0 707 AT 3645.0 3647.0 Sell
      		2,552,596 1140 LSE
      04:27:09 3645.0 299 AT 3645.0 3647.0 Sell
      		2,551,889 1139 LSE
      04:27:09 3645.0 299 AT 3645.0 3647.0 Sell
      		2,551,889 1139 LSE
      04:27:09 3645.0 299 AT 3645.0 3647.0 Sell
      		2,551,889 1139 LSE
      04:27:09 3645.0 591 AT 3645.0 3647.0 Sell
      		2,551,590 1138 LSE
      04:27:09 3645.0 591 AT 3645.0 3647.0 Sell
      		2,551,590 1138 LSE
      04:27:09 3645.0 591 AT 3645.0 3647.0 Sell
      		2,551,590 1138 LSE
      04:26:57 3645.0 750 AT 3644.0 3645.0 Buy
      		2,550,999 1137 LSE
      04:26:57 3645.0 750 AT 3644.0 3645.0 Buy
      		2,550,999 1137 LSE
      04:26:57 3645.0 750 AT 3644.0 3645.0 Buy
      		2,550,999 1137 LSE
      04:26:57 3645.0 750 AT 3644.0 3645.0 Buy
      		2,550,249 1136 LSE
      04:26:57 3645.0 750 AT 3644.0 3645.0 Buy
      		2,550,249 1136 LSE
      04:26:57 3645.0 750 AT 3644.0 3645.0 Buy
      		2,550,249 1136 LSE
      04:26:50 3645.0 177 AT 3645.0 3647.0 Sell
      		2,549,499 1135 LSE
      04:26:50 3645.0 177 AT 3645.0 3647.0 Sell
      		2,549,499 1135 LSE
      04:26:50 3645.0 177 AT 3645.0 3647.0 Sell
      		2,549,499 1135 LSE
      04:26:50 3645.0 177 AT 3645.0 3647.0 Sell
      		2,549,322 1134 LSE
      04:26:50 3645.0 177 AT 3645.0 3647.0 Sell
      		2,549,322 1134 LSE
      04:26:50 3645.0 177 AT 3645.0 3647.0 Sell
      		2,549,322 1134 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock