ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,675.99
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:46-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:57 3715.0 4 AT 3713.0 3715.0 Buy
      		3,320,539 4051 LSE
      09:45:55 3714.0 178 AT 3713.0 3714.0 Buy
      		3,320,535 4050 LSE
      09:45:55 3714.0 232 AT 3712.0 3714.0 Buy
      		3,320,357 4049 LSE
      09:45:55 3714.0 195 AT 3712.0 3714.0 Buy
      		3,320,125 4048 LSE
      09:45:55 3714.0 606 AT 3712.0 3714.0 Buy
      		3,319,930 4047 LSE
      09:45:54 3713.0 816 AT 3712.0 3713.0 Buy
      		3,319,324 4046 LSE
      09:45:54 3713.0 212 AT 3713.0 3714.0 Sell
      		3,318,508 4045 LSE
      09:45:54 3713.0 1 AT 3713.0 3714.0 Sell
      		3,318,296 4044 LSE
      09:45:54 3713.0 28 AT 3713.0 3714.0 Sell
      		3,318,295 4043 LSE
      09:45:54 3713.0 311 AT 3713.0 3714.0 Sell
      		3,318,267 4042 LSE
      09:45:54 3713.0 319 AT 3713.0 3714.0 Sell
      		3,317,956 4041 LSE
      09:45:54 3713.0 142 AT 3713.0 3714.0 Sell
      		3,317,637 4040 LSE
      09:45:54 3714.0 100 AT 3713.0 3714.0 Buy
      		3,317,495 4039 LSE
      09:45:52 3714.0 110 AT 3713.0 3714.0 Buy
      		3,317,395 4038 LSE
      09:45:45 3713.402 270 O 3713.0 3715.0 Sell
      		3,317,285 4037 LSE
      09:45:40 3714.0 20 AT 3713.0 3714.0 Buy
      		3,317,015 4036 LSE
      09:45:01 3712.0 14 O 3712.0 3714.0 Sell
      		3,316,995 4035 LSE
      09:45:00 3713.0 117 AT 3713.0 3714.0 Sell
      		3,316,981 4034 LSE
      09:45:00 3713.0 135 AT 3713.0 3714.0 Sell
      		3,316,864 4033 LSE
      09:45:00 3714.0 120 AT 3713.0 3714.0 Buy
      		3,316,729 4032 LSE
      09:45:00 3714.0 122 AT 3713.0 3714.0 Buy
      		3,316,609 4031 LSE
      09:45:00 3713.0 79 AT 3712.0 3713.0 Buy
      		3,316,487 4030 LSE
      09:45:00 3713.0 45 AT 3712.0 3713.0 Buy
      		3,316,408 4029 LSE
      09:45:00 3713.0 34 AT 3712.0 3713.0 Buy
      		3,316,363 4028 LSE
      09:43:58 3711.805 60 O 3711.0 3713.0 Sell
      		3,316,329 4027 LSE
      09:43:57 3712.16 171 O 3711.0 3713.0 Buy
      		3,316,269 4026 LSE
      09:43:31 3712.0 95 AT 3711.0 3712.0 Buy
      		3,316,098 4025 LSE
      09:43:31 3712.0 95 AT 3711.0 3712.0 Buy
      		3,316,003 4024 LSE
      09:43:24 3712.0 251 AT 3712.0 3713.0 Sell
      		3,315,908 4023 LSE
      09:43:24 3712.0 180 AT 3712.0 3713.0 Sell
      		3,315,657 4022 LSE
      09:43:24 3712.0 432 AT 3712.0 3713.0 Sell
      		3,315,477 4021 LSE
      09:42:16 3713.159 95 O 3712.0 3714.0 Buy
      		3,315,045 4020 LSE
      09:42:03 3713.78 9 O 3712.0 3714.0 Buy
      		3,314,950 4019 LSE
      09:41:53 3713.0 373 AT 3713.0 3714.0 Sell
      		3,314,941 4018 LSE
      09:41:53 3713.0 203 AT 3713.0 3714.0 Sell
      		3,314,568 4017 LSE
      09:41:43 3713.0 393 AT 3713.0 3714.0 Sell
      		3,314,365 4016 LSE
      09:41:43 3713.0 208 AT 3713.0 3714.0 Sell
      		3,313,972 4015 LSE
      09:41:22 3714.0 270 AT 3714.0 3715.0 Sell
      		3,313,764 4014 LSE
      09:41:17 3714.0 7 AT 3714.0 3715.0 Sell
      		3,313,494 4013 LSE
      09:41:17 3714.0 134 AT 3714.0 3715.0 Sell
      		3,313,487 4012 LSE
      09:41:12 3714.0 151 AT 3713.0 3714.0 Buy
      		3,313,353 4011 LSE
      09:41:02 3714.0 30 AT 3713.0 3714.0 Buy
      		3,313,202 4010 LSE
      09:41:02 3713.0 345 AT 3712.0 3713.0 Buy
      		3,313,172 4009 LSE
      09:41:02 3713.0 555 AT 3712.0 3713.0 Buy
      		3,312,827 4008 LSE
      09:40:59 3712.38 816 O 3712.0 3713.0 Sell
      		3,312,272 4007 LSE
      09:40:52 3712.0 79 AT 3711.0 3712.0 Buy
      		3,311,456 4006 LSE
      09:40:52 3712.0 96 AT 3711.0 3712.0 Buy
      		3,311,377 4005 LSE
      09:40:52 3712.0 239 AT 3711.0 3712.0 Buy
      		3,311,281 4004 LSE
      09:40:52 3712.0 120 AT 3712.0 3713.0 Sell
      		3,311,042 4003 LSE
      09:40:52 3712.0 478 AT 3712.0 3713.0 Sell
      		3,310,922 4002 LSE
      09:40:52 3712.0 207 AT 3712.0 3713.0 Sell
      		3,310,444 4001 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock