BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,696.48
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1984 - 1967 (05:32-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:32 3664.0 133 AT 3664.0 3665.0 Sell
      		2,820,700 1984 LSE
      05:32:32 3664.0 133 AT 3664.0 3665.0 Sell
      		2,820,700 1984 LSE
      05:32:32 3664.0 133 AT 3664.0 3665.0 Sell
      		2,820,700 1984 LSE
      05:32:30 3665.0 145 AT 3665.0 3666.0 Sell
      		2,820,567 1983 LSE
      05:32:30 3665.0 145 AT 3665.0 3666.0 Sell
      		2,820,567 1983 LSE
      05:32:30 3665.0 145 AT 3665.0 3666.0 Sell
      		2,820,567 1983 LSE
      05:32:30 3665.0 43 AT 3665.0 3667.0 Sell
      		2,820,422 1982 LSE
      05:32:30 3665.0 43 AT 3665.0 3667.0 Sell
      		2,820,422 1982 LSE
      05:32:30 3665.0 43 AT 3665.0 3667.0 Sell
      		2,820,422 1982 LSE
      05:32:30 3665.0 27 AT 3665.0 3667.0 Sell
      		2,820,379 1981 LSE
      05:32:30 3665.0 27 AT 3665.0 3667.0 Sell
      		2,820,379 1981 LSE
      05:32:30 3665.0 27 AT 3665.0 3667.0 Sell
      		2,820,379 1981 LSE
      05:32:30 3665.0 21 AT 3665.0 3667.0 Sell
      		2,820,352 1980 LSE
      05:32:30 3665.0 21 AT 3665.0 3667.0 Sell
      		2,820,352 1980 LSE
      05:32:30 3665.0 21 AT 3665.0 3667.0 Sell
      		2,820,352 1980 LSE
      05:32:30 3665.0 449 AT 3665.0 3667.0 Sell
      		2,820,331 1979 LSE
      05:32:30 3665.0 449 AT 3665.0 3667.0 Sell
      		2,820,331 1979 LSE
      05:32:30 3665.0 449 AT 3665.0 3667.0 Sell
      		2,820,331 1979 LSE
      05:32:30 3665.0 174 AT 3665.0 3667.0 Sell
      		2,819,882 1978 LSE
      05:32:30 3665.0 174 AT 3665.0 3667.0 Sell
      		2,819,882 1978 LSE
      05:32:30 3665.0 174 AT 3665.0 3667.0 Sell
      		2,819,882 1978 LSE
      05:32:30 3665.0 215 AT 3665.0 3667.0 Sell
      		2,819,708 1977 LSE
      05:32:30 3665.0 215 AT 3665.0 3667.0 Sell
      		2,819,708 1977 LSE
      05:32:30 3665.0 215 AT 3665.0 3667.0 Sell
      		2,819,708 1977 LSE
      05:32:05 3665.0 169 AT 3665.0 3667.0 Sell
      		2,819,493 1976 LSE
      05:32:05 3665.0 169 AT 3665.0 3667.0 Sell
      		2,819,493 1976 LSE
      05:32:05 3665.0 169 AT 3665.0 3667.0 Sell
      		2,819,493 1976 LSE
      05:32:05 3665.0 1 AT 3665.0 3667.0 Sell
      		2,819,324 1975 LSE
      05:32:05 3665.0 1 AT 3665.0 3667.0 Sell
      		2,819,324 1975 LSE
      05:32:05 3665.0 1 AT 3665.0 3667.0 Sell
      		2,819,324 1975 LSE
      05:32:05 3665.0 482 AT 3665.0 3667.0 Sell
      		2,819,323 1974 LSE
      05:32:05 3665.0 482 AT 3665.0 3667.0 Sell
      		2,819,323 1974 LSE
      05:32:05 3665.0 482 AT 3665.0 3667.0 Sell
      		2,819,323 1974 LSE
      05:32:05 3665.0 742 AT 3665.0 3667.0 Sell
      		2,818,841 1973 LSE
      05:32:05 3665.0 742 AT 3665.0 3667.0 Sell
      		2,818,841 1973 LSE
      05:32:05 3665.0 742 AT 3665.0 3667.0 Sell
      		2,818,841 1973 LSE
      05:32:05 3665.0 172 AT 3665.0 3667.0 Sell
      		2,818,099 1972 LSE
      05:32:05 3665.0 172 AT 3665.0 3667.0 Sell
      		2,818,099 1972 LSE
      05:32:05 3665.0 172 AT 3665.0 3667.0 Sell
      		2,818,099 1972 LSE
      05:32:00 3665.0 500 AT 3664.0 3665.0 Buy
      		2,817,927 1971 LSE
      05:32:00 3665.0 500 AT 3664.0 3665.0 Buy
      		2,817,927 1971 LSE
      05:32:00 3665.0 500 AT 3664.0 3665.0 Buy
      		2,817,927 1971 LSE
      05:31:27 3664.0 67 AT 3664.0 3665.0 Sell
      		2,817,427 1970 LSE
      05:31:27 3664.0 67 AT 3664.0 3665.0 Sell
      		2,817,427 1970 LSE
      05:31:27 3664.0 67 AT 3664.0 3665.0 Sell
      		2,817,427 1970 LSE
      05:31:08 3662.655 280 O 3662.0 3664.0 Sell
      		2,817,360 1969 LSE
      05:31:08 3662.655 280 O 3662.0 3664.0 Sell
      		2,817,360 1969 LSE
      05:31:08 3662.655 280 O 3662.0 3664.0 Sell
      		2,817,360 1969 LSE
      05:30:47 3665.0 385 O 3663.0 3665.0 Buy
      		2,817,080 1968 LSE
      05:30:47 3665.0 385 O 3663.0 3665.0 Buy
      		2,817,080 1968 LSE
      05:30:47 3665.0 385 O 3663.0 3665.0 Buy
      		2,817,080 1968 LSE
      05:30:26 3664.0 471 AT 3664.0 3665.0 Sell
      		2,816,695 1967 LSE
      05:30:26 3664.0 471 AT 3664.0 3665.0 Sell
      		2,816,695 1967 LSE
      05:30:26 3664.0 471 AT 3664.0 3665.0 Sell
      		2,816,695 1967 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC533A
      Unicredit Bank
      Delayed Upgrade Clock