BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,006.46
      0.32%
      US Tech 100
      20,335.20
      0.35%
      Dow Jones
      44,596.27
      -0.31%
      Brent Oil
      72.435
      -0.23%
      Bitcoin
      93,700.86
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 934 (04:14-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:02 3649.0 363 AT 3648.0 3649.0 Buy
      		2,494,860 951 LSE
      04:14:02 3649.0 363 AT 3648.0 3649.0 Buy
      		2,494,860 951 LSE
      04:14:02 3649.0 363 AT 3648.0 3649.0 Buy
      		2,494,860 951 LSE
      04:14:02 3649.0 171 AT 3648.0 3649.0 Buy
      		2,494,497 950 LSE
      04:14:02 3649.0 171 AT 3648.0 3649.0 Buy
      		2,494,497 950 LSE
      04:14:02 3649.0 171 AT 3648.0 3649.0 Buy
      		2,494,497 950 LSE
      04:14:02 3649.0 195 AT 3649.0 3650.0 Sell
      		2,494,326 949 LSE
      04:14:02 3649.0 195 AT 3649.0 3650.0 Sell
      		2,494,326 949 LSE
      04:14:02 3649.0 195 AT 3649.0 3650.0 Sell
      		2,494,326 949 LSE
      04:14:02 3649.0 120 AT 3649.0 3650.0 Sell
      		2,494,131 948 LSE
      04:14:02 3649.0 120 AT 3649.0 3650.0 Sell
      		2,494,131 948 LSE
      04:14:02 3649.0 120 AT 3649.0 3650.0 Sell
      		2,494,131 948 LSE
      04:13:53 3650.0 1000 AT 3649.0 3650.0 Buy
      		2,494,011 947 LSE
      04:13:53 3650.0 1000 AT 3649.0 3650.0 Buy
      		2,494,011 947 LSE
      04:13:53 3650.0 1000 AT 3649.0 3650.0 Buy
      		2,494,011 947 LSE
      04:13:53 3649.0 997 AT 3648.0 3649.0 Buy
      		2,493,011 946 LSE
      04:13:53 3649.0 997 AT 3648.0 3649.0 Buy
      		2,493,011 946 LSE
      04:13:53 3649.0 997 AT 3648.0 3649.0 Buy
      		2,493,011 946 LSE
      04:13:53 3649.0 3 AT 3648.0 3649.0 Buy
      		2,492,014 945 LSE
      04:13:53 3649.0 3 AT 3648.0 3649.0 Buy
      		2,492,014 945 LSE
      04:13:53 3649.0 3 AT 3648.0 3649.0 Buy
      		2,492,014 945 LSE
      04:13:45 3648.0 205 AT 3648.0 3650.0 Sell
      		2,492,011 944 LSE
      04:13:45 3648.0 205 AT 3648.0 3650.0 Sell
      		2,492,011 944 LSE
      04:13:45 3648.0 205 AT 3648.0 3650.0 Sell
      		2,492,011 944 LSE
      04:13:45 3648.0 187 AT 3648.0 3650.0 Sell
      		2,491,806 943 LSE
      04:13:45 3648.0 187 AT 3648.0 3650.0 Sell
      		2,491,806 943 LSE
      04:13:45 3648.0 187 AT 3648.0 3650.0 Sell
      		2,491,806 943 LSE
      04:13:45 3648.0 109 AT 3648.0 3650.0 Sell
      		2,491,619 942 LSE
      04:13:45 3648.0 109 AT 3648.0 3650.0 Sell
      		2,491,619 942 LSE
      04:13:45 3648.0 109 AT 3648.0 3650.0 Sell
      		2,491,619 942 LSE
      04:13:45 3648.0 177 AT 3648.0 3650.0 Sell
      		2,491,510 941 LSE
      04:13:45 3648.0 177 AT 3648.0 3650.0 Sell
      		2,491,510 941 LSE
      04:13:45 3648.0 177 AT 3648.0 3650.0 Sell
      		2,491,510 941 LSE
      04:13:45 3648.0 591 AT 3648.0 3650.0 Sell
      		2,491,333 940 LSE
      04:13:45 3648.0 591 AT 3648.0 3650.0 Sell
      		2,491,333 940 LSE
      04:13:45 3648.0 591 AT 3648.0 3650.0 Sell
      		2,491,333 940 LSE
      04:13:45 3648.0 140 AT 3648.0 3650.0 Sell
      		2,490,742 939 LSE
      04:13:45 3648.0 140 AT 3648.0 3650.0 Sell
      		2,490,742 939 LSE
      04:13:45 3648.0 140 AT 3648.0 3650.0 Sell
      		2,490,742 939 LSE
      04:13:45 3648.0 180 AT 3648.0 3650.0 Sell
      		2,490,602 938 LSE
      04:13:45 3648.0 180 AT 3648.0 3650.0 Sell
      		2,490,602 938 LSE
      04:13:45 3648.0 180 AT 3648.0 3650.0 Sell
      		2,490,602 938 LSE
      04:13:45 3648.0 197 AT 3648.0 3650.0 Sell
      		2,490,422 937 LSE
      04:13:45 3648.0 197 AT 3648.0 3650.0 Sell
      		2,490,422 937 LSE
      04:13:45 3648.0 197 AT 3648.0 3650.0 Sell
      		2,490,422 937 LSE
      04:13:45 3648.0 174 AT 3648.0 3650.0 Sell
      		2,490,225 936 LSE
      04:13:45 3648.0 174 AT 3648.0 3650.0 Sell
      		2,490,225 936 LSE
      04:13:45 3648.0 174 AT 3648.0 3650.0 Sell
      		2,490,225 936 LSE
      04:13:45 3648.0 324 AT 3648.0 3650.0 Sell
      		2,490,051 935 LSE
      04:13:45 3648.0 324 AT 3648.0 3650.0 Sell
      		2,490,051 935 LSE
      04:13:45 3648.0 324 AT 3648.0 3650.0 Sell
      		2,490,051 935 LSE
      04:13:45 3648.0 350 AT 3648.0 3650.0 Sell
      		2,489,727 934 LSE
      04:13:45 3648.0 350 AT 3648.0 3650.0 Sell
      		2,489,727 934 LSE
      04:13:45 3648.0 350 AT 3648.0 3650.0 Sell
      		2,489,727 934 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock