BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,641.76
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2734 (07:06-07:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:11 3673.0 114 AT 3672.0 3673.0 Buy
      		3,001,126 2751 LSE
      07:06:11 3673.0 114 AT 3672.0 3673.0 Buy
      		3,001,126 2751 LSE
      07:06:11 3673.0 114 AT 3672.0 3673.0 Buy
      		3,001,126 2751 LSE
      07:06:11 3673.0 556 AT 3672.0 3673.0 Buy
      		3,001,012 2750 LSE
      07:06:11 3673.0 556 AT 3672.0 3673.0 Buy
      		3,001,012 2750 LSE
      07:06:11 3673.0 556 AT 3672.0 3673.0 Buy
      		3,001,012 2750 LSE
      07:05:47 3673.0 90 AT 3673.0 3674.0 Sell
      		3,000,456 2749 LSE
      07:05:47 3673.0 90 AT 3673.0 3674.0 Sell
      		3,000,456 2749 LSE
      07:05:47 3673.0 90 AT 3673.0 3674.0 Sell
      		3,000,456 2749 LSE
      07:05:47 3673.0 615 AT 3673.0 3674.0 Sell
      		3,000,366 2748 LSE
      07:05:47 3673.0 615 AT 3673.0 3674.0 Sell
      		3,000,366 2748 LSE
      07:05:47 3673.0 615 AT 3673.0 3674.0 Sell
      		3,000,366 2748 LSE
      07:05:47 3673.0 152 AT 3673.0 3674.0 Sell
      		2,999,751 2747 LSE
      07:05:47 3673.0 152 AT 3673.0 3674.0 Sell
      		2,999,751 2747 LSE
      07:05:47 3673.0 152 AT 3673.0 3674.0 Sell
      		2,999,751 2747 LSE
      07:05:47 3673.0 56 AT 3673.0 3674.0 Sell
      		2,999,599 2746 LSE
      07:05:47 3673.0 56 AT 3673.0 3674.0 Sell
      		2,999,599 2746 LSE
      07:05:47 3673.0 56 AT 3673.0 3674.0 Sell
      		2,999,599 2746 LSE
      07:05:02 3674.0 155 AT 3673.0 3674.0 Buy
      		2,999,543 2745 LSE
      07:05:02 3674.0 155 AT 3673.0 3674.0 Buy
      		2,999,543 2745 LSE
      07:05:02 3674.0 155 AT 3673.0 3674.0 Buy
      		2,999,543 2745 LSE
      07:05:02 3674.0 22 AT 3673.0 3674.0 Buy
      		2,999,388 2744 LSE
      07:05:02 3674.0 22 AT 3673.0 3674.0 Buy
      		2,999,388 2744 LSE
      07:05:02 3674.0 22 AT 3673.0 3674.0 Buy
      		2,999,388 2744 LSE
      07:04:43 3674.239 650 O 3673.0 3675.0 Buy
      		2,999,366 2743 LSE
      07:04:43 3674.239 650 O 3673.0 3675.0 Buy
      		2,999,366 2743 LSE
      07:04:43 3674.239 650 O 3673.0 3675.0 Buy
      		2,999,366 2743 LSE
      07:04:29 3674.238 385 O 3673.0 3674.0 Buy
      		2,998,716 2742 LSE
      07:04:29 3674.238 385 O 3673.0 3674.0 Buy
      		2,998,716 2742 LSE
      07:04:29 3674.238 385 O 3673.0 3674.0 Buy
      		2,998,716 2742 LSE
      07:04:27 3675.0 19 AT 3673.0 3675.0 Buy
      		2,998,331 2741 LSE
      07:04:27 3675.0 19 AT 3673.0 3675.0 Buy
      		2,998,331 2741 LSE
      07:04:27 3675.0 19 AT 3673.0 3675.0 Buy
      		2,998,331 2741 LSE
      07:03:41 3674.0 305 AT 3674.0 3675.0 Sell
      		2,998,312 2740 LSE
      07:03:41 3674.0 305 AT 3674.0 3675.0 Sell
      		2,998,312 2740 LSE
      07:03:41 3674.0 305 AT 3674.0 3675.0 Sell
      		2,998,312 2740 LSE
      07:03:41 3674.0 85 AT 3674.0 3675.0 Sell
      		2,998,007 2739 LSE
      07:03:41 3674.0 85 AT 3674.0 3675.0 Sell
      		2,998,007 2739 LSE
      07:03:41 3674.0 85 AT 3674.0 3675.0 Sell
      		2,998,007 2739 LSE
      07:03:41 3674.0 469 AT 3674.0 3675.0 Sell
      		2,997,922 2738 LSE
      07:03:41 3674.0 469 AT 3674.0 3675.0 Sell
      		2,997,922 2738 LSE
      07:03:41 3674.0 469 AT 3674.0 3675.0 Sell
      		2,997,922 2738 LSE
      07:03:40 3674.302 130 O 3674.0 3675.0 Sell
      		2,997,453 2737 LSE
      07:03:40 3674.302 130 O 3674.0 3675.0 Sell
      		2,997,453 2737 LSE
      07:03:40 3674.302 130 O 3674.0 3675.0 Sell
      		2,997,453 2737 LSE
      07:03:36 3674.0 76 AT 3674.0 3675.0 Sell
      		2,997,323 2736 LSE
      07:03:36 3674.0 76 AT 3674.0 3675.0 Sell
      		2,997,323 2736 LSE
      07:03:36 3674.0 76 AT 3674.0 3675.0 Sell
      		2,997,323 2736 LSE
      07:03:36 3674.0 7 AT 3674.0 3675.0 Sell
      		2,997,247 2735 LSE
      07:03:36 3674.0 7 AT 3674.0 3675.0 Sell
      		2,997,247 2735 LSE
      07:03:36 3674.0 7 AT 3674.0 3675.0 Sell
      		2,997,247 2735 LSE
      07:03:36 3674.0 167 AT 3674.0 3675.0 Sell
      		2,997,240 2734 LSE
      07:03:36 3674.0 167 AT 3674.0 3675.0 Sell
      		2,997,240 2734 LSE
      07:03:36 3674.0 167 AT 3674.0 3675.0 Sell
      		2,997,240 2734 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      MIVO
      Amundi Etf Msci Europe M...
      BIT
      UC4VF7
      Unicredit Bank
      BIT
      UB26GE
      UniCredit Bank
      Delayed Upgrade Clock