ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.47
      0.01%
      US Tech 100
      21,529.21
      0.01%
      Dow Jones
      44,394.54
      -0.34%
      Brent Oil
      75.235
      0.13%
      Bitcoin
      95,506.18
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,035.00
      -13.00
      ( -0.32% )
      Updated: 10:00:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2984 (07:32-07:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:13 3686.0 509 AT 3686.0 3687.0 Sell
      		3,072,159 3001 LSE
      07:32:13 3686.0 509 AT 3686.0 3687.0 Sell
      		3,072,159 3001 LSE
      07:32:13 3686.0 509 AT 3686.0 3687.0 Sell
      		3,072,159 3001 LSE
      07:32:13 3686.0 42 AT 3686.0 3687.0 Sell
      		3,071,650 3000 LSE
      07:32:13 3686.0 42 AT 3686.0 3687.0 Sell
      		3,071,650 3000 LSE
      07:32:13 3686.0 42 AT 3686.0 3687.0 Sell
      		3,071,650 3000 LSE
      07:32:13 3686.0 537 AT 3686.0 3687.0 Sell
      		3,071,608 2999 LSE
      07:32:13 3686.0 537 AT 3686.0 3687.0 Sell
      		3,071,608 2999 LSE
      07:32:13 3686.0 537 AT 3686.0 3687.0 Sell
      		3,071,608 2999 LSE
      07:32:13 3686.0 191 AT 3686.0 3687.0 Sell
      		3,071,071 2998 LSE
      07:32:13 3686.0 191 AT 3686.0 3687.0 Sell
      		3,071,071 2998 LSE
      07:32:13 3686.0 191 AT 3686.0 3687.0 Sell
      		3,071,071 2998 LSE
      07:32:05 3686.0 248 AT 3686.0 3687.0 Sell
      		3,070,880 2997 LSE
      07:32:05 3686.0 248 AT 3686.0 3687.0 Sell
      		3,070,880 2997 LSE
      07:32:05 3686.0 248 AT 3686.0 3687.0 Sell
      		3,070,880 2997 LSE
      07:32:04 3688.0 13 O 3686.0 3687.0 Buy
      		3,070,632 2996 LSE
      07:32:04 3688.0 13 O 3686.0 3687.0 Buy
      		3,070,632 2996 LSE
      07:32:04 3688.0 13 O 3686.0 3687.0 Buy
      		3,070,632 2996 LSE
      07:32:04 3686.0 106 AT 3686.0 3688.0 Sell
      		3,070,619 2995 LSE
      07:32:04 3686.0 106 AT 3686.0 3688.0 Sell
      		3,070,619 2995 LSE
      07:32:04 3686.0 106 AT 3686.0 3688.0 Sell
      		3,070,619 2995 LSE
      07:32:04 3686.0 172 AT 3686.0 3688.0 Sell
      		3,070,513 2994 LSE
      07:32:04 3686.0 172 AT 3686.0 3688.0 Sell
      		3,070,513 2994 LSE
      07:32:04 3686.0 172 AT 3686.0 3688.0 Sell
      		3,070,513 2994 LSE
      07:32:04 3686.0 337 AT 3686.0 3688.0 Sell
      		3,070,341 2993 LSE
      07:32:04 3686.0 337 AT 3686.0 3688.0 Sell
      		3,070,341 2993 LSE
      07:32:04 3686.0 337 AT 3686.0 3688.0 Sell
      		3,070,341 2993 LSE
      07:32:04 3686.0 188 AT 3686.0 3688.0 Sell
      		3,070,004 2992 LSE
      07:32:04 3686.0 188 AT 3686.0 3688.0 Sell
      		3,070,004 2992 LSE
      07:32:04 3686.0 188 AT 3686.0 3688.0 Sell
      		3,070,004 2992 LSE
      07:32:04 3686.0 189 AT 3686.0 3688.0 Sell
      		3,069,816 2991 LSE
      07:32:04 3686.0 189 AT 3686.0 3688.0 Sell
      		3,069,816 2991 LSE
      07:32:04 3686.0 189 AT 3686.0 3688.0 Sell
      		3,069,816 2991 LSE
      07:32:04 3686.0 177 AT 3686.0 3688.0 Sell
      		3,069,627 2990 LSE
      07:32:04 3686.0 177 AT 3686.0 3688.0 Sell
      		3,069,627 2990 LSE
      07:32:04 3686.0 177 AT 3686.0 3688.0 Sell
      		3,069,627 2990 LSE
      07:32:04 3686.0 556 AT 3686.0 3688.0 Sell
      		3,069,450 2989 LSE
      07:32:04 3686.0 556 AT 3686.0 3688.0 Sell
      		3,069,450 2989 LSE
      07:32:04 3686.0 556 AT 3686.0 3688.0 Sell
      		3,069,450 2989 LSE
      07:32:04 3686.0 185 AT 3686.0 3688.0 Sell
      		3,068,894 2988 LSE
      07:32:04 3686.0 185 AT 3686.0 3688.0 Sell
      		3,068,894 2988 LSE
      07:32:04 3686.0 185 AT 3686.0 3688.0 Sell
      		3,068,894 2988 LSE
      07:31:46 3687.0 505 AT 3687.0 3688.0 Sell
      		3,068,709 2987 LSE
      07:31:46 3687.0 505 AT 3687.0 3688.0 Sell
      		3,068,709 2987 LSE
      07:31:46 3687.0 505 AT 3687.0 3688.0 Sell
      		3,068,709 2987 LSE
      07:31:46 3687.0 170 AT 3687.0 3688.0 Sell
      		3,068,204 2986 LSE
      07:31:46 3687.0 170 AT 3687.0 3688.0 Sell
      		3,068,204 2986 LSE
      07:31:46 3687.0 170 AT 3687.0 3688.0 Sell
      		3,068,204 2986 LSE
      07:31:46 3687.0 335 AT 3687.0 3688.0 Sell
      		3,068,034 2985 LSE
      07:31:46 3687.0 335 AT 3687.0 3688.0 Sell
      		3,068,034 2985 LSE
      07:31:46 3687.0 335 AT 3687.0 3688.0 Sell
      		3,068,034 2985 LSE
      07:31:40 3687.0 58 AT 3687.0 3688.0 Sell
      		3,067,699 2984 LSE
      07:31:40 3687.0 58 AT 3687.0 3688.0 Sell
      		3,067,699 2984 LSE
      07:31:40 3687.0 58 AT 3687.0 3688.0 Sell
      		3,067,699 2984 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      NSCIT1616340
      Societe Generale
      BIT
      UB73S7
      Unicredit Bank
      BIT
      S32125
      Societe Generale Effekten
      BIT
      NXT
      Next Geosolutions Europe
      BIT
      1GM
      General Motors
      BIT
      UC3F9K
      Unicredit Bank
      BIT
      1MRK
      Merck KGAA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads