ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.65
      0.56%
      Bitcoin
      96,183.86
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1117 - 1101 (04:25-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:58 3648.0 854 AT 3648.0 3649.0 Sell
      		2,544,837 1117 LSE
      04:25:58 3648.0 854 AT 3648.0 3649.0 Sell
      		2,544,837 1117 LSE
      04:25:58 3648.0 854 AT 3648.0 3649.0 Sell
      		2,544,837 1117 LSE
      04:25:58 3648.0 337 AT 3648.0 3649.0 Sell
      		2,543,983 1116 LSE
      04:25:58 3648.0 337 AT 3648.0 3649.0 Sell
      		2,543,983 1116 LSE
      04:25:58 3648.0 337 AT 3648.0 3649.0 Sell
      		2,543,983 1116 LSE
      04:25:51 3648.0 86 AT 3648.0 3650.0 Sell
      		2,543,646 1115 LSE
      04:25:51 3648.0 86 AT 3648.0 3650.0 Sell
      		2,543,646 1115 LSE
      04:25:51 3648.0 86 AT 3648.0 3650.0 Sell
      		2,543,646 1115 LSE
      04:25:51 3648.0 591 AT 3648.0 3650.0 Sell
      		2,543,560 1114 LSE
      04:25:51 3648.0 591 AT 3648.0 3650.0 Sell
      		2,543,560 1114 LSE
      04:25:51 3648.0 591 AT 3648.0 3650.0 Sell
      		2,543,560 1114 LSE
      04:25:51 3648.0 183 AT 3648.0 3650.0 Sell
      		2,542,969 1113 LSE
      04:25:51 3648.0 183 AT 3648.0 3650.0 Sell
      		2,542,969 1113 LSE
      04:25:51 3648.0 183 AT 3648.0 3650.0 Sell
      		2,542,969 1113 LSE
      04:25:51 3648.0 140 AT 3648.0 3650.0 Sell
      		2,542,786 1112 LSE
      04:25:51 3648.0 140 AT 3648.0 3650.0 Sell
      		2,542,786 1112 LSE
      04:25:51 3648.0 140 AT 3648.0 3650.0 Sell
      		2,542,786 1112 LSE
      04:25:42 3649.0 133 AT 3649.0 3650.0 Sell
      		2,542,646 1111 LSE
      04:25:42 3649.0 133 AT 3649.0 3650.0 Sell
      		2,542,646 1111 LSE
      04:25:42 3649.0 133 AT 3649.0 3650.0 Sell
      		2,542,646 1111 LSE
      04:25:38 3650.0 1 AT 3650.0 3651.0 Sell
      		2,542,513 1110 LSE
      04:25:38 3650.0 1 AT 3650.0 3651.0 Sell
      		2,542,513 1110 LSE
      04:25:38 3650.0 1 AT 3650.0 3651.0 Sell
      		2,542,513 1110 LSE
      04:25:12 3651.0 22 AT 3649.0 3651.0 Buy
      		2,542,512 1109 LSE
      04:25:12 3651.0 22 AT 3649.0 3651.0 Buy
      		2,542,512 1109 LSE
      04:25:12 3651.0 22 AT 3649.0 3651.0 Buy
      		2,542,512 1109 LSE
      04:25:12 3651.0 500 AT 3649.0 3651.0 Buy
      		2,542,490 1108 LSE
      04:25:12 3651.0 500 AT 3649.0 3651.0 Buy
      		2,542,490 1108 LSE
      04:25:12 3651.0 500 AT 3649.0 3651.0 Buy
      		2,542,490 1108 LSE
      04:25:12 3651.0 500 AT 3649.0 3651.0 Buy
      		2,541,990 1107 LSE
      04:25:12 3651.0 500 AT 3649.0 3651.0 Buy
      		2,541,990 1107 LSE
      04:25:12 3651.0 500 AT 3649.0 3651.0 Buy
      		2,541,990 1107 LSE
      04:25:12 3651.0 178 AT 3649.0 3651.0 Buy
      		2,541,490 1106 LSE
      04:25:12 3651.0 178 AT 3649.0 3651.0 Buy
      		2,541,490 1106 LSE
      04:25:12 3651.0 178 AT 3649.0 3651.0 Buy
      		2,541,490 1106 LSE
      04:24:57 3651.0 500 AT 3650.0 3651.0 Buy
      		2,541,312 1105 LSE
      04:24:57 3651.0 500 AT 3650.0 3651.0 Buy
      		2,541,312 1105 LSE
      04:24:57 3651.0 500 AT 3650.0 3651.0 Buy
      		2,541,312 1105 LSE
      04:24:55 3651.0 133 AT 3651.0 3652.0 Sell
      		2,540,812 1104 LSE
      04:24:55 3651.0 133 AT 3651.0 3652.0 Sell
      		2,540,812 1104 LSE
      04:24:55 3651.0 133 AT 3651.0 3652.0 Sell
      		2,540,812 1104 LSE
      04:24:27 3652.0 36 AT 3651.0 3652.0 Buy
      		2,540,679 1103 LSE
      04:24:27 3652.0 36 AT 3651.0 3652.0 Buy
      		2,540,679 1103 LSE
      04:24:27 3652.0 36 AT 3651.0 3652.0 Buy
      		2,540,679 1103 LSE
      04:24:27 3652.0 964 AT 3651.0 3652.0 Buy
      		2,540,643 1102 LSE
      04:24:27 3652.0 964 AT 3651.0 3652.0 Buy
      		2,540,643 1102 LSE
      04:24:27 3652.0 964 AT 3651.0 3652.0 Buy
      		2,540,643 1102 LSE
      04:24:15 3652.0 330 AT 3652.0 3653.0 Sell
      		2,539,679 1101 LSE
      04:24:15 3652.0 330 AT 3652.0 3653.0 Sell
      		2,539,679 1101 LSE
      04:24:15 3652.0 330 AT 3652.0 3653.0 Sell
      		2,539,679 1101 LSE

      Your Recent History

      LSE
      REL
      Relx
      TG
      NTA
      Netapp
      NYSE
      YPF
      YPF Sociedad Anonima
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads