BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,696.11
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2517 - 2501 (06:39-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:37 3667.0 732 AT 3666.0 3667.0 Buy
      		2,949,934 2517 LSE
      06:39:37 3667.0 732 AT 3666.0 3667.0 Buy
      		2,949,934 2517 LSE
      06:39:37 3667.0 732 AT 3666.0 3667.0 Buy
      		2,949,934 2517 LSE
      06:39:37 3667.0 268 AT 3666.0 3667.0 Buy
      		2,949,202 2516 LSE
      06:39:37 3667.0 268 AT 3666.0 3667.0 Buy
      		2,949,202 2516 LSE
      06:39:37 3667.0 268 AT 3666.0 3667.0 Buy
      		2,949,202 2516 LSE
      06:39:37 3667.0 158 AT 3666.0 3667.0 Buy
      		2,948,934 2515 LSE
      06:39:37 3667.0 158 AT 3666.0 3667.0 Buy
      		2,948,934 2515 LSE
      06:39:37 3667.0 158 AT 3666.0 3667.0 Buy
      		2,948,934 2515 LSE
      06:39:37 3667.0 177 AT 3666.0 3667.0 Buy
      		2,948,776 2514 LSE
      06:39:37 3667.0 177 AT 3666.0 3667.0 Buy
      		2,948,776 2514 LSE
      06:39:37 3667.0 177 AT 3666.0 3667.0 Buy
      		2,948,776 2514 LSE
      06:39:36 3667.0 61 AT 3667.0 3668.0 Sell
      		2,948,599 2513 LSE
      06:39:36 3667.0 61 AT 3667.0 3668.0 Sell
      		2,948,599 2513 LSE
      06:39:36 3667.0 61 AT 3667.0 3668.0 Sell
      		2,948,599 2513 LSE
      06:39:36 3667.0 311 AT 3667.0 3668.0 Sell
      		2,948,538 2512 LSE
      06:39:36 3667.0 311 AT 3667.0 3668.0 Sell
      		2,948,538 2512 LSE
      06:39:36 3667.0 311 AT 3667.0 3668.0 Sell
      		2,948,538 2512 LSE
      06:38:58 3667.318 460 O 3666.0 3668.0 Buy
      		2,948,227 2511 LSE
      06:38:58 3667.318 460 O 3666.0 3668.0 Buy
      		2,948,227 2511 LSE
      06:38:58 3667.318 460 O 3666.0 3668.0 Buy
      		2,948,227 2511 LSE
      06:38:27 3667.0 44 AT 3666.0 3667.0 Buy
      		2,947,767 2510 LSE
      06:38:27 3667.0 44 AT 3666.0 3667.0 Buy
      		2,947,767 2510 LSE
      06:38:27 3667.0 44 AT 3666.0 3667.0 Buy
      		2,947,767 2510 LSE
      06:38:20 3666.76 657 O 3666.0 3667.0 Buy
      		2,947,723 2509 LSE
      06:38:20 3666.76 657 O 3666.0 3667.0 Buy
      		2,947,723 2509 LSE
      06:38:20 3666.76 657 O 3666.0 3667.0 Buy
      		2,947,723 2509 LSE
      06:37:43 3665.776 2490 O 3666.0 3667.0 Sell
      		2,947,066 2508 LSE
      06:37:43 3665.776 2490 O 3666.0 3667.0 Sell
      		2,947,066 2508 LSE
      06:37:43 3665.776 2490 O 3666.0 3667.0 Sell
      		2,947,066 2508 LSE
      06:36:34 3667.0 1500 AT 3666.0 3667.0 Buy
      		2,944,576 2507 LSE
      06:36:34 3667.0 1500 AT 3666.0 3667.0 Buy
      		2,944,576 2507 LSE
      06:36:34 3667.0 1500 AT 3666.0 3667.0 Buy
      		2,944,576 2507 LSE
      06:36:21 3667.0 27 AT 3667.0 3668.0 Sell
      		2,943,076 2506 LSE
      06:36:21 3667.0 27 AT 3667.0 3668.0 Sell
      		2,943,076 2506 LSE
      06:36:21 3667.0 27 AT 3667.0 3668.0 Sell
      		2,943,076 2506 LSE
      06:36:21 3667.0 335 AT 3667.0 3668.0 Sell
      		2,943,049 2505 LSE
      06:36:21 3667.0 335 AT 3667.0 3668.0 Sell
      		2,943,049 2505 LSE
      06:36:21 3667.0 335 AT 3667.0 3668.0 Sell
      		2,943,049 2505 LSE
      06:35:57 3669.0 42 AT 3667.0 3669.0 Buy
      		2,942,714 2504 LSE
      06:35:57 3669.0 42 AT 3667.0 3669.0 Buy
      		2,942,714 2504 LSE
      06:35:57 3669.0 42 AT 3667.0 3669.0 Buy
      		2,942,714 2504 LSE
      06:35:30 3667.76 990 O 3667.0 3669.0 Sell
      		2,942,672 2503 LSE
      06:35:30 3667.76 990 O 3667.0 3669.0 Sell
      		2,942,672 2503 LSE
      06:35:30 3667.76 990 O 3667.0 3669.0 Sell
      		2,942,672 2503 LSE
      06:35:02 3667.348 134 O 3667.0 3668.0 Sell
      		2,941,682 2502 LSE
      06:35:02 3667.348 134 O 3667.0 3668.0 Sell
      		2,941,682 2502 LSE
      06:35:02 3667.348 134 O 3667.0 3668.0 Sell
      		2,941,682 2502 LSE
      06:33:39 3668.0 29 AT 3667.0 3668.0 Buy
      		2,941,548 2501 LSE
      06:33:39 3668.0 29 AT 3667.0 3668.0 Buy
      		2,941,548 2501 LSE
      06:33:39 3668.0 29 AT 3667.0 3668.0 Buy
      		2,941,548 2501 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock