BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,007.33
      0.33%
      US Tech 100
      20,344.00
      0.40%
      Dow Jones
      44,610.44
      -0.28%
      Brent Oil
      72.395
      -0.29%
      Bitcoin
      93,711.49
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1784 - 1767 (05:10-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:57 3659.0 278 AT 3659.0 3660.0 Sell
      		2,759,816 1784 LSE
      05:10:57 3659.0 278 AT 3659.0 3660.0 Sell
      		2,759,816 1784 LSE
      05:10:57 3659.0 278 AT 3659.0 3660.0 Sell
      		2,759,816 1784 LSE
      05:10:54 3660.0 100 O 3658.0 3660.0 Buy
      		2,759,538 1783 LSE
      05:10:54 3660.0 100 O 3658.0 3660.0 Buy
      		2,759,538 1783 LSE
      05:10:54 3660.0 100 O 3658.0 3660.0 Buy
      		2,759,538 1783 LSE
      05:10:47 3658.0 502 AT 3658.0 3659.0 Sell
      		2,759,438 1782 LSE
      05:10:47 3658.0 502 AT 3658.0 3659.0 Sell
      		2,759,438 1782 LSE
      05:10:47 3658.0 502 AT 3658.0 3659.0 Sell
      		2,759,438 1782 LSE
      05:10:47 3658.0 92 AT 3658.0 3659.0 Sell
      		2,758,936 1781 LSE
      05:10:47 3658.0 92 AT 3658.0 3659.0 Sell
      		2,758,936 1781 LSE
      05:10:47 3658.0 92 AT 3658.0 3659.0 Sell
      		2,758,936 1781 LSE
      05:10:43 3659.0 174 AT 3658.0 3659.0 Buy
      		2,758,844 1780 LSE
      05:10:43 3659.0 174 AT 3658.0 3659.0 Buy
      		2,758,844 1780 LSE
      05:10:43 3659.0 174 AT 3658.0 3659.0 Buy
      		2,758,844 1780 LSE
      05:10:43 3659.0 109 AT 3657.0 3659.0 Buy
      		2,758,670 1779 LSE
      05:10:43 3659.0 109 AT 3657.0 3659.0 Buy
      		2,758,670 1779 LSE
      05:10:43 3659.0 109 AT 3657.0 3659.0 Buy
      		2,758,670 1779 LSE
      05:10:43 3659.0 177 AT 3657.0 3659.0 Buy
      		2,758,561 1778 LSE
      05:10:43 3659.0 177 AT 3657.0 3659.0 Buy
      		2,758,561 1778 LSE
      05:10:43 3659.0 177 AT 3657.0 3659.0 Buy
      		2,758,561 1778 LSE
      05:10:43 3659.0 256 AT 3657.0 3659.0 Buy
      		2,758,384 1777 LSE
      05:10:43 3659.0 256 AT 3657.0 3659.0 Buy
      		2,758,384 1777 LSE
      05:10:43 3659.0 256 AT 3657.0 3659.0 Buy
      		2,758,384 1777 LSE
      05:10:43 3659.0 201 AT 3657.0 3659.0 Buy
      		2,758,128 1776 LSE
      05:10:43 3659.0 201 AT 3657.0 3659.0 Buy
      		2,758,128 1776 LSE
      05:10:43 3659.0 201 AT 3657.0 3659.0 Buy
      		2,758,128 1776 LSE
      05:10:43 3659.0 742 AT 3657.0 3659.0 Buy
      		2,757,927 1775 LSE
      05:10:43 3659.0 742 AT 3657.0 3659.0 Buy
      		2,757,927 1775 LSE
      05:10:43 3659.0 742 AT 3657.0 3659.0 Buy
      		2,757,927 1775 LSE
      05:10:43 3659.0 541 AT 3659.0 3660.0 Sell
      		2,757,185 1774 LSE
      05:10:43 3659.0 541 AT 3659.0 3660.0 Sell
      		2,757,185 1774 LSE
      05:10:43 3659.0 541 AT 3659.0 3660.0 Sell
      		2,757,185 1774 LSE
      05:10:43 3659.0 354 AT 3659.0 3660.0 Sell
      		2,756,644 1773 LSE
      05:10:43 3659.0 354 AT 3659.0 3660.0 Sell
      		2,756,644 1773 LSE
      05:10:43 3659.0 354 AT 3659.0 3660.0 Sell
      		2,756,644 1773 LSE
      05:10:43 3659.0 44 AT 3659.0 3660.0 Sell
      		2,756,290 1772 LSE
      05:10:43 3659.0 44 AT 3659.0 3660.0 Sell
      		2,756,290 1772 LSE
      05:10:43 3659.0 44 AT 3659.0 3660.0 Sell
      		2,756,290 1772 LSE
      05:10:43 3659.0 745 AT 3659.0 3660.0 Sell
      		2,756,246 1771 LSE
      05:10:43 3659.0 745 AT 3659.0 3660.0 Sell
      		2,756,246 1771 LSE
      05:10:43 3659.0 745 AT 3659.0 3660.0 Sell
      		2,756,246 1771 LSE
      05:10:24 3659.0 742 AT 3659.0 3660.0 Sell
      		2,755,501 1770 LSE
      05:10:24 3659.0 742 AT 3659.0 3660.0 Sell
      		2,755,501 1770 LSE
      05:10:24 3659.0 742 AT 3659.0 3660.0 Sell
      		2,755,501 1770 LSE
      05:10:24 3659.0 111 AT 3658.0 3659.0 Buy
      		2,754,759 1769 LSE
      05:10:24 3659.0 111 AT 3658.0 3659.0 Buy
      		2,754,759 1769 LSE
      05:10:24 3659.0 111 AT 3658.0 3659.0 Buy
      		2,754,759 1769 LSE
      05:10:24 3659.0 889 AT 3658.0 3659.0 Buy
      		2,754,648 1768 LSE
      05:10:24 3659.0 889 AT 3658.0 3659.0 Buy
      		2,754,648 1768 LSE
      05:10:24 3659.0 889 AT 3658.0 3659.0 Buy
      		2,754,648 1768 LSE
      05:10:20 3658.0 211 AT 3658.0 3659.0 Sell
      		2,753,759 1767 LSE
      05:10:20 3658.0 211 AT 3658.0 3659.0 Sell
      		2,753,759 1767 LSE
      05:10:20 3658.0 211 AT 3658.0 3659.0 Sell
      		2,753,759 1767 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock