ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.595
      0.48%
      Bitcoin
      96,228.05
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1317 - 1301 (04:38-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:10 3641.0 263 AT 3641.0 3642.0 Sell
      		2,614,240 1317 LSE
      04:38:10 3641.0 263 AT 3641.0 3642.0 Sell
      		2,614,240 1317 LSE
      04:38:10 3641.0 263 AT 3641.0 3642.0 Sell
      		2,614,240 1317 LSE
      04:37:58 3641.0 293 AT 3641.0 3642.0 Sell
      		2,613,977 1316 LSE
      04:37:58 3641.0 293 AT 3641.0 3642.0 Sell
      		2,613,977 1316 LSE
      04:37:58 3641.0 293 AT 3641.0 3642.0 Sell
      		2,613,977 1316 LSE
      04:37:58 3641.0 122 AT 3641.0 3642.0 Sell
      		2,613,684 1315 LSE
      04:37:58 3641.0 122 AT 3641.0 3642.0 Sell
      		2,613,684 1315 LSE
      04:37:58 3641.0 122 AT 3641.0 3642.0 Sell
      		2,613,684 1315 LSE
      04:37:58 3641.0 306 AT 3641.0 3642.0 Sell
      		2,613,562 1314 LSE
      04:37:58 3641.0 306 AT 3641.0 3642.0 Sell
      		2,613,562 1314 LSE
      04:37:58 3641.0 306 AT 3641.0 3642.0 Sell
      		2,613,562 1314 LSE
      04:37:42 3642.0 312 AT 3642.0 3643.0 Sell
      		2,613,256 1313 LSE
      04:37:42 3642.0 312 AT 3642.0 3643.0 Sell
      		2,613,256 1313 LSE
      04:37:42 3642.0 312 AT 3642.0 3643.0 Sell
      		2,613,256 1313 LSE
      04:37:30 3643.0 18 AT 3641.0 3643.0 Buy
      		2,612,944 1312 LSE
      04:37:30 3643.0 18 AT 3641.0 3643.0 Buy
      		2,612,944 1312 LSE
      04:37:30 3643.0 18 AT 3641.0 3643.0 Buy
      		2,612,944 1312 LSE
      04:36:43 3640.0 495 AT 3639.0 3640.0 Buy
      		2,612,926 1311 LSE
      04:36:43 3640.0 495 AT 3639.0 3640.0 Buy
      		2,612,926 1311 LSE
      04:36:43 3640.0 495 AT 3639.0 3640.0 Buy
      		2,612,926 1311 LSE
      04:36:43 3640.0 96 AT 3639.0 3640.0 Buy
      		2,612,431 1310 LSE
      04:36:43 3640.0 96 AT 3639.0 3640.0 Buy
      		2,612,431 1310 LSE
      04:36:43 3640.0 96 AT 3639.0 3640.0 Buy
      		2,612,431 1310 LSE
      04:36:43 3640.0 166 AT 3639.0 3640.0 Buy
      		2,612,335 1309 LSE
      04:36:43 3640.0 166 AT 3639.0 3640.0 Buy
      		2,612,335 1309 LSE
      04:36:43 3640.0 166 AT 3639.0 3640.0 Buy
      		2,612,335 1309 LSE
      04:36:30 3640.11 164 O 3639.0 3641.0 Buy
      		2,612,169 1308 LSE
      04:36:30 3640.11 164 O 3639.0 3641.0 Buy
      		2,612,169 1308 LSE
      04:36:30 3640.11 164 O 3639.0 3641.0 Buy
      		2,612,169 1308 LSE
      04:36:13 3639.0 298 AT 3639.0 3640.0 Sell
      		2,612,005 1307 LSE
      04:36:13 3639.0 298 AT 3639.0 3640.0 Sell
      		2,612,005 1307 LSE
      04:36:13 3639.0 298 AT 3639.0 3640.0 Sell
      		2,612,005 1307 LSE
      04:36:13 3639.0 94 AT 3639.0 3640.0 Sell
      		2,611,707 1306 LSE
      04:36:13 3639.0 94 AT 3639.0 3640.0 Sell
      		2,611,707 1306 LSE
      04:36:13 3639.0 94 AT 3639.0 3640.0 Sell
      		2,611,707 1306 LSE
      04:35:34 3639.0 114 AT 3639.0 3640.0 Sell
      		2,611,613 1305 LSE
      04:35:34 3639.0 114 AT 3639.0 3640.0 Sell
      		2,611,613 1305 LSE
      04:35:34 3639.0 114 AT 3639.0 3640.0 Sell
      		2,611,613 1305 LSE
      04:35:34 3639.0 57 AT 3639.0 3640.0 Sell
      		2,611,499 1304 LSE
      04:35:34 3639.0 57 AT 3639.0 3640.0 Sell
      		2,611,499 1304 LSE
      04:35:34 3639.0 57 AT 3639.0 3640.0 Sell
      		2,611,499 1304 LSE
      04:35:33 3639.0 3 AT 3639.0 3641.0 Sell
      		2,611,442 1303 LSE
      04:35:33 3639.0 3 AT 3639.0 3641.0 Sell
      		2,611,442 1303 LSE
      04:35:33 3639.0 3 AT 3639.0 3641.0 Sell
      		2,611,442 1303 LSE
      04:35:33 3639.0 175 AT 3639.0 3641.0 Sell
      		2,611,439 1302 LSE
      04:35:33 3639.0 175 AT 3639.0 3641.0 Sell
      		2,611,439 1302 LSE
      04:35:33 3639.0 175 AT 3639.0 3641.0 Sell
      		2,611,439 1302 LSE
      04:35:33 3639.0 94 AT 3639.0 3641.0 Sell
      		2,611,264 1301 LSE
      04:35:33 3639.0 94 AT 3639.0 3641.0 Sell
      		2,611,264 1301 LSE
      04:35:33 3639.0 94 AT 3639.0 3641.0 Sell
      		2,611,264 1301 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads