BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.53
      0.42%
      US Tech 100
      20,338.40
      0.37%
      Dow Jones
      44,725.79
      -0.02%
      Brent Oil
      72.035
      -0.79%
      Bitcoin
      92,240.76
      -0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4034 (09:46-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:57 3715.0 4 AT 3713.0 3715.0 Buy
      		3,320,539 4051 LSE
      09:46:57 3715.0 4 AT 3713.0 3715.0 Buy
      		3,320,539 4051 LSE
      09:46:57 3715.0 4 AT 3713.0 3715.0 Buy
      		3,320,539 4051 LSE
      09:45:55 3714.0 178 AT 3713.0 3714.0 Buy
      		3,320,535 4050 LSE
      09:45:55 3714.0 178 AT 3713.0 3714.0 Buy
      		3,320,535 4050 LSE
      09:45:55 3714.0 178 AT 3713.0 3714.0 Buy
      		3,320,535 4050 LSE
      09:45:55 3714.0 232 AT 3712.0 3714.0 Buy
      		3,320,357 4049 LSE
      09:45:55 3714.0 232 AT 3712.0 3714.0 Buy
      		3,320,357 4049 LSE
      09:45:55 3714.0 232 AT 3712.0 3714.0 Buy
      		3,320,357 4049 LSE
      09:45:55 3714.0 195 AT 3712.0 3714.0 Buy
      		3,320,125 4048 LSE
      09:45:55 3714.0 195 AT 3712.0 3714.0 Buy
      		3,320,125 4048 LSE
      09:45:55 3714.0 195 AT 3712.0 3714.0 Buy
      		3,320,125 4048 LSE
      09:45:55 3714.0 606 AT 3712.0 3714.0 Buy
      		3,319,930 4047 LSE
      09:45:55 3714.0 606 AT 3712.0 3714.0 Buy
      		3,319,930 4047 LSE
      09:45:55 3714.0 606 AT 3712.0 3714.0 Buy
      		3,319,930 4047 LSE
      09:45:54 3713.0 816 AT 3712.0 3713.0 Buy
      		3,319,324 4046 LSE
      09:45:54 3713.0 816 AT 3712.0 3713.0 Buy
      		3,319,324 4046 LSE
      09:45:54 3713.0 816 AT 3712.0 3713.0 Buy
      		3,319,324 4046 LSE
      09:45:54 3713.0 212 AT 3713.0 3714.0 Sell
      		3,318,508 4045 LSE
      09:45:54 3713.0 212 AT 3713.0 3714.0 Sell
      		3,318,508 4045 LSE
      09:45:54 3713.0 212 AT 3713.0 3714.0 Sell
      		3,318,508 4045 LSE
      09:45:54 3713.0 1 AT 3713.0 3714.0 Sell
      		3,318,296 4044 LSE
      09:45:54 3713.0 1 AT 3713.0 3714.0 Sell
      		3,318,296 4044 LSE
      09:45:54 3713.0 1 AT 3713.0 3714.0 Sell
      		3,318,296 4044 LSE
      09:45:54 3713.0 28 AT 3713.0 3714.0 Sell
      		3,318,295 4043 LSE
      09:45:54 3713.0 28 AT 3713.0 3714.0 Sell
      		3,318,295 4043 LSE
      09:45:54 3713.0 28 AT 3713.0 3714.0 Sell
      		3,318,295 4043 LSE
      09:45:54 3713.0 311 AT 3713.0 3714.0 Sell
      		3,318,267 4042 LSE
      09:45:54 3713.0 311 AT 3713.0 3714.0 Sell
      		3,318,267 4042 LSE
      09:45:54 3713.0 311 AT 3713.0 3714.0 Sell
      		3,318,267 4042 LSE
      09:45:54 3713.0 319 AT 3713.0 3714.0 Sell
      		3,317,956 4041 LSE
      09:45:54 3713.0 319 AT 3713.0 3714.0 Sell
      		3,317,956 4041 LSE
      09:45:54 3713.0 319 AT 3713.0 3714.0 Sell
      		3,317,956 4041 LSE
      09:45:54 3713.0 142 AT 3713.0 3714.0 Sell
      		3,317,637 4040 LSE
      09:45:54 3713.0 142 AT 3713.0 3714.0 Sell
      		3,317,637 4040 LSE
      09:45:54 3713.0 142 AT 3713.0 3714.0 Sell
      		3,317,637 4040 LSE
      09:45:54 3714.0 100 AT 3713.0 3714.0 Buy
      		3,317,495 4039 LSE
      09:45:54 3714.0 100 AT 3713.0 3714.0 Buy
      		3,317,495 4039 LSE
      09:45:54 3714.0 100 AT 3713.0 3714.0 Buy
      		3,317,495 4039 LSE
      09:45:52 3714.0 110 AT 3713.0 3714.0 Buy
      		3,317,395 4038 LSE
      09:45:52 3714.0 110 AT 3713.0 3714.0 Buy
      		3,317,395 4038 LSE
      09:45:52 3714.0 110 AT 3713.0 3714.0 Buy
      		3,317,395 4038 LSE
      09:45:45 3713.402 270 O 3713.0 3715.0 Sell
      		3,317,285 4037 LSE
      09:45:45 3713.402 270 O 3713.0 3715.0 Sell
      		3,317,285 4037 LSE
      09:45:45 3713.402 270 O 3713.0 3715.0 Sell
      		3,317,285 4037 LSE
      09:45:40 3714.0 20 AT 3713.0 3714.0 Buy
      		3,317,015 4036 LSE
      09:45:40 3714.0 20 AT 3713.0 3714.0 Buy
      		3,317,015 4036 LSE
      09:45:40 3714.0 20 AT 3713.0 3714.0 Buy
      		3,317,015 4036 LSE
      09:45:01 3712.0 14 O 3712.0 3714.0 Sell
      		3,316,995 4035 LSE
      09:45:01 3712.0 14 O 3712.0 3714.0 Sell
      		3,316,995 4035 LSE
      09:45:01 3712.0 14 O 3712.0 3714.0 Sell
      		3,316,995 4035 LSE
      09:45:00 3713.0 117 AT 3713.0 3714.0 Sell
      		3,316,981 4034 LSE
      09:45:00 3713.0 117 AT 3713.0 3714.0 Sell
      		3,316,981 4034 LSE
      09:45:00 3713.0 117 AT 3713.0 3714.0 Sell
      		3,316,981 4034 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock