ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,649.86
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:35-04:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:33 3639.0 94 AT 3639.0 3641.0 Sell
      		2,611,264 1301 LSE
      04:35:32 3640.0 109 AT 3638.0 3640.0 Buy
      		2,611,170 1300 LSE
      04:35:32 3640.0 181 AT 3638.0 3640.0 Buy
      		2,611,061 1299 LSE
      04:35:32 3640.0 243 AT 3638.0 3640.0 Buy
      		2,610,880 1298 LSE
      04:35:32 3640.0 591 AT 3638.0 3640.0 Buy
      		2,610,637 1297 LSE
      04:34:30 3639.0 500 AT 3638.0 3639.0 Buy
      		2,610,046 1296 LSE
      04:34:30 3639.0 187 AT 3638.0 3639.0 Buy
      		2,609,546 1295 LSE
      04:34:30 3639.0 15 AT 3638.0 3639.0 Buy
      		2,609,359 1294 LSE
      04:34:28 3640.0 105 O 3638.0 3640.0 Buy
      		2,609,344 1293 LSE
      04:34:12 3639.0 192 AT 3639.0 3640.0 Sell
      		2,609,239 1292 LSE
      04:33:55 3639.0 161 AT 3639.0 3640.0 Sell
      		2,609,047 1291 LSE
      04:33:55 3639.0 441 AT 3639.0 3640.0 Sell
      		2,608,886 1290 LSE
      04:33:55 3639.0 1774 AT 3639.0 3640.0 Sell
      		2,608,445 1289 LSE
      04:33:51 3640.0 19 AT 3640.0 3641.0 Sell
      		2,606,671 1288 LSE
      04:33:51 3640.0 120 AT 3640.0 3641.0 Sell
      		2,606,652 1287 LSE
      04:33:44 3641.0 1519 AT 3641.0 3642.0 Sell
      		2,606,532 1286 LSE
      04:33:44 3641.0 57 AT 3641.0 3642.0 Sell
      		2,605,013 1285 LSE
      04:33:42 3642.0 395 AT 3642.0 3643.0 Sell
      		2,604,956 1284 LSE
      04:33:39 3642.0 380 AT 3642.0 3643.0 Sell
      		2,604,561 1283 LSE
      04:33:39 3642.0 500 AT 3641.0 3642.0 Buy
      		2,604,181 1282 LSE
      04:33:37 3641.0 2215 AT 3641.0 3642.0 Sell
      		2,603,681 1281 LSE
      04:33:37 3641.0 230 AT 3641.0 3642.0 Sell
      		2,601,466 1280 LSE
      04:33:30 3641.0 252 AT 3641.0 3642.0 Sell
      		2,601,236 1279 LSE
      04:33:29 3641.0 1000 AT 3640.0 3641.0 Buy
      		2,600,984 1278 LSE
      04:33:29 3641.0 89 AT 3641.0 3642.0 Sell
      		2,599,984 1277 LSE
      04:33:29 3641.0 45 AT 3641.0 3642.0 Sell
      		2,599,895 1276 LSE
      04:33:27 3641.0 176 AT 3641.0 3643.0 Sell
      		2,599,850 1275 LSE
      04:33:27 3641.0 1519 AT 3641.0 3643.0 Sell
      		2,599,674 1274 LSE
      04:33:27 3641.0 404 AT 3641.0 3643.0 Sell
      		2,598,155 1273 LSE
      04:33:27 3641.0 184 AT 3641.0 3643.0 Sell
      		2,597,751 1272 LSE
      04:33:26 3641.0 1000 AT 3640.0 3641.0 Buy
      		2,597,567 1271 LSE
      04:33:26 3641.0 31 AT 3641.0 3642.0 Sell
      		2,596,567 1270 LSE
      04:33:26 3641.0 52 AT 3641.0 3642.0 Sell
      		2,596,536 1269 LSE
      04:33:26 3641.0 544 AT 3641.0 3643.0 Sell
      		2,596,484 1268 LSE
      04:33:26 3641.0 86 AT 3641.0 3643.0 Sell
      		2,595,940 1267 LSE
      04:33:26 3641.0 98 AT 3641.0 3643.0 Sell
      		2,595,854 1266 LSE
      04:33:26 3641.0 178 AT 3641.0 3643.0 Sell
      		2,595,756 1265 LSE
      04:33:26 3641.0 211 AT 3641.0 3643.0 Sell
      		2,595,578 1264 LSE
      04:33:19 3643.0 164 AT 3643.0 3644.0 Sell
      		2,595,367 1263 LSE
      04:33:18 3643.0 144 AT 3641.0 3643.0 Buy
      		2,595,203 1262 LSE
      04:33:18 3643.0 206 AT 3641.0 3643.0 Buy
      		2,595,059 1261 LSE
      04:33:18 3643.0 168 AT 3641.0 3643.0 Buy
      		2,594,853 1260 LSE
      04:33:18 3643.0 200 AT 3641.0 3643.0 Buy
      		2,594,685 1259 LSE
      04:33:18 3643.0 591 AT 3641.0 3643.0 Buy
      		2,594,485 1258 LSE
      04:33:18 3642.0 375 AT 3642.0 3644.0 Sell
      		2,593,894 1257 LSE
      04:33:18 3642.0 173 AT 3642.0 3644.0 Sell
      		2,593,519 1256 LSE
      04:33:18 3642.0 333 AT 3642.0 3644.0 Sell
      		2,593,346 1255 LSE
      04:33:18 3642.0 1140 AT 3642.0 3644.0 Sell
      		2,593,013 1254 LSE
      04:33:18 3642.0 204 AT 3642.0 3644.0 Sell
      		2,591,873 1253 LSE
      04:33:18 3642.0 591 AT 3642.0 3644.0 Sell
      		2,591,669 1252 LSE
      04:33:18 3642.0 210 AT 3642.0 3644.0 Sell
      		2,591,078 1251 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UST
      ETF
      Delayed Upgrade Clock