ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,556.69
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (07:48-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:15 3689.0 21 AT 3688.0 3689.0 Buy
      		3,129,880 3201 LSE
      07:48:15 3689.0 179 AT 3688.0 3689.0 Buy
      		3,129,859 3200 LSE
      07:48:15 3689.0 1500 AT 3688.0 3689.0 Buy
      		3,129,680 3199 LSE
      07:48:14 3689.0 182 AT 3688.0 3689.0 Buy
      		3,128,180 3198 LSE
      07:48:14 3689.0 184 AT 3688.0 3689.0 Buy
      		3,127,998 3197 LSE
      07:48:12 3689.0 14 AT 3688.0 3689.0 Buy
      		3,127,814 3196 LSE
      07:48:12 3689.0 1151 AT 3688.0 3689.0 Buy
      		3,127,800 3195 LSE
      07:48:12 3689.0 335 AT 3688.0 3689.0 Buy
      		3,126,649 3194 LSE
      07:48:11 3689.0 364 AT 3689.0 3692.0 Sell
      		3,126,314 3193 LSE
      07:48:11 3689.0 323 AT 3689.0 3692.0 Sell
      		3,125,950 3192 LSE
      07:48:11 3689.0 109 AT 3689.0 3692.0 Sell
      		3,125,627 3191 LSE
      07:48:11 3689.0 264 AT 3689.0 3692.0 Sell
      		3,125,518 3190 LSE
      07:48:11 3689.0 181 AT 3689.0 3692.0 Sell
      		3,125,254 3189 LSE
      07:48:11 3689.0 184 AT 3689.0 3692.0 Sell
      		3,125,073 3188 LSE
      07:48:11 3689.0 183 AT 3689.0 3692.0 Sell
      		3,124,889 3187 LSE
      07:48:11 3689.0 176 AT 3689.0 3692.0 Sell
      		3,124,706 3186 LSE
      07:48:11 3689.0 696 AT 3689.0 3692.0 Sell
      		3,124,530 3185 LSE
      07:48:11 3689.0 168 AT 3689.0 3692.0 Sell
      		3,123,834 3184 LSE
      07:48:11 3689.0 26 AT 3689.0 3692.0 Sell
      		3,123,666 3183 LSE
      07:48:11 3690.0 220 AT 3690.0 3692.0 Sell
      		3,123,640 3182 LSE
      07:48:11 3690.0 37 AT 3690.0 3692.0 Sell
      		3,123,420 3181 LSE
      07:48:11 3690.0 156 AT 3690.0 3692.0 Sell
      		3,123,383 3180 LSE
      07:48:11 3690.0 174 AT 3690.0 3692.0 Sell
      		3,123,227 3179 LSE
      07:48:11 3690.0 198 AT 3690.0 3692.0 Sell
      		3,123,053 3178 LSE
      07:48:11 3690.0 423 AT 3690.0 3692.0 Sell
      		3,122,855 3177 LSE
      07:48:11 3690.0 187 AT 3690.0 3692.0 Sell
      		3,122,432 3176 LSE
      07:48:11 3690.0 27 AT 3690.0 3692.0 Sell
      		3,122,245 3175 LSE
      07:47:36 3690.0 196 AT 3690.0 3692.0 Sell
      		3,122,218 3174 LSE
      07:47:35 3691.0 500 AT 3690.0 3691.0 Buy
      		3,122,022 3173 LSE
      07:47:35 3691.0 500 AT 3690.0 3691.0 Buy
      		3,121,522 3172 LSE
      07:46:57 3691.0 18 AT 3690.0 3691.0 Buy
      		3,121,022 3171 LSE
      07:46:33 3690.0 305 AT 3690.0 3691.0 Sell
      		3,121,004 3170 LSE
      07:46:33 3690.0 17 AT 3690.0 3691.0 Sell
      		3,120,699 3169 LSE
      07:46:33 3690.0 276 AT 3690.0 3691.0 Sell
      		3,120,682 3168 LSE
      07:46:33 3690.0 230 AT 3690.0 3691.0 Sell
      		3,120,406 3167 LSE
      07:46:33 3690.0 216 AT 3690.0 3691.0 Sell
      		3,120,176 3166 LSE
      07:45:56 3691.0 190 AT 3691.0 3692.0 Sell
      		3,119,960 3165 LSE
      07:45:51 3691.0 754 AT 3691.0 3692.0 Sell
      		3,119,770 3164 LSE
      07:45:51 3691.0 696 AT 3691.0 3692.0 Sell
      		3,119,016 3163 LSE
      07:45:51 3691.0 212 AT 3691.0 3692.0 Sell
      		3,118,320 3162 LSE
      07:45:37 3691.0 6 AT 3690.0 3691.0 Buy
      		3,118,108 3161 LSE
      07:45:12 3690.0 6 AT 3689.0 3690.0 Buy
      		3,118,102 3160 LSE
      07:45:07 3690.0 268 AT 3690.0 3691.0 Sell
      		3,118,096 3159 LSE
      07:45:07 3690.0 197 AT 3690.0 3691.0 Sell
      		3,117,828 3158 LSE
      07:45:07 3690.0 595 AT 3690.0 3691.0 Sell
      		3,117,631 3157 LSE
      07:45:07 3690.0 98 AT 3690.0 3692.0 Sell
      		3,117,036 3156 LSE
      07:45:07 3690.0 175 AT 3690.0 3692.0 Sell
      		3,116,938 3155 LSE
      07:45:07 3690.0 696 AT 3690.0 3692.0 Sell
      		3,116,763 3154 LSE
      07:45:07 3690.0 277 AT 3690.0 3692.0 Sell
      		3,116,067 3153 LSE
      07:45:03 3691.0 265 AT 3691.0 3692.0 Sell
      		3,115,790 3152 LSE
      07:44:39 3691.0 370 AT 3691.0 3692.0 Sell
      		3,115,525 3151 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock