BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,454.78
      -1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2634 - 2617 (06:55-06:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:09 3673.0 107 AT 3673.0 3675.0 Sell
      		2,973,602 2634 LSE
      06:55:09 3673.0 107 AT 3673.0 3675.0 Sell
      		2,973,602 2634 LSE
      06:55:09 3673.0 107 AT 3673.0 3675.0 Sell
      		2,973,602 2634 LSE
      06:55:09 3673.0 178 AT 3673.0 3675.0 Sell
      		2,973,495 2633 LSE
      06:55:09 3673.0 178 AT 3673.0 3675.0 Sell
      		2,973,495 2633 LSE
      06:55:09 3673.0 178 AT 3673.0 3675.0 Sell
      		2,973,495 2633 LSE
      06:55:09 3673.0 109 AT 3673.0 3675.0 Sell
      		2,973,317 2632 LSE
      06:55:09 3673.0 109 AT 3673.0 3675.0 Sell
      		2,973,317 2632 LSE
      06:55:09 3673.0 109 AT 3673.0 3675.0 Sell
      		2,973,317 2632 LSE
      06:55:09 3673.0 173 AT 3673.0 3675.0 Sell
      		2,973,208 2631 LSE
      06:55:09 3673.0 173 AT 3673.0 3675.0 Sell
      		2,973,208 2631 LSE
      06:55:09 3673.0 173 AT 3673.0 3675.0 Sell
      		2,973,208 2631 LSE
      06:55:09 3673.0 190 AT 3673.0 3675.0 Sell
      		2,973,035 2630 LSE
      06:55:09 3673.0 190 AT 3673.0 3675.0 Sell
      		2,973,035 2630 LSE
      06:55:09 3673.0 190 AT 3673.0 3675.0 Sell
      		2,973,035 2630 LSE
      06:55:09 3673.0 203 AT 3673.0 3675.0 Sell
      		2,972,845 2629 LSE
      06:55:09 3673.0 203 AT 3673.0 3675.0 Sell
      		2,972,845 2629 LSE
      06:55:09 3673.0 203 AT 3673.0 3675.0 Sell
      		2,972,845 2629 LSE
      06:55:09 3673.0 176 AT 3673.0 3675.0 Sell
      		2,972,642 2628 LSE
      06:55:09 3673.0 176 AT 3673.0 3675.0 Sell
      		2,972,642 2628 LSE
      06:55:09 3673.0 176 AT 3673.0 3675.0 Sell
      		2,972,642 2628 LSE
      06:55:09 3673.0 556 AT 3673.0 3675.0 Sell
      		2,972,466 2627 LSE
      06:55:09 3673.0 556 AT 3673.0 3675.0 Sell
      		2,972,466 2627 LSE
      06:55:09 3673.0 556 AT 3673.0 3675.0 Sell
      		2,972,466 2627 LSE
      06:55:04 3673.0 181 AT 3672.0 3673.0 Buy
      		2,971,910 2626 LSE
      06:55:04 3673.0 181 AT 3672.0 3673.0 Buy
      		2,971,910 2626 LSE
      06:55:04 3673.0 181 AT 3672.0 3673.0 Buy
      		2,971,910 2626 LSE
      06:55:04 3673.0 500 AT 3672.0 3673.0 Buy
      		2,971,729 2625 LSE
      06:55:04 3673.0 500 AT 3672.0 3673.0 Buy
      		2,971,729 2625 LSE
      06:55:04 3673.0 500 AT 3672.0 3673.0 Buy
      		2,971,729 2625 LSE
      06:55:04 3673.0 357 AT 3673.0 3674.0 Sell
      		2,971,229 2624 LSE
      06:55:04 3673.0 357 AT 3673.0 3674.0 Sell
      		2,971,229 2624 LSE
      06:55:04 3673.0 357 AT 3673.0 3674.0 Sell
      		2,971,229 2624 LSE
      06:55:04 3673.0 134 AT 3673.0 3674.0 Sell
      		2,970,872 2623 LSE
      06:55:04 3673.0 134 AT 3673.0 3674.0 Sell
      		2,970,872 2623 LSE
      06:55:04 3673.0 134 AT 3673.0 3674.0 Sell
      		2,970,872 2623 LSE
      06:55:03 3674.0 227 AT 3674.0 3675.0 Sell
      		2,970,738 2622 LSE
      06:55:03 3674.0 227 AT 3674.0 3675.0 Sell
      		2,970,738 2622 LSE
      06:55:03 3674.0 227 AT 3674.0 3675.0 Sell
      		2,970,738 2622 LSE
      06:55:03 3674.0 58 AT 3674.0 3675.0 Sell
      		2,970,511 2621 LSE
      06:55:03 3674.0 58 AT 3674.0 3675.0 Sell
      		2,970,511 2621 LSE
      06:55:03 3674.0 58 AT 3674.0 3675.0 Sell
      		2,970,511 2621 LSE
      06:55:03 3674.0 8 AT 3674.0 3675.0 Sell
      		2,970,453 2620 LSE
      06:55:03 3674.0 8 AT 3674.0 3675.0 Sell
      		2,970,453 2620 LSE
      06:55:03 3674.0 8 AT 3674.0 3675.0 Sell
      		2,970,453 2620 LSE
      06:55:03 3674.0 335 AT 3674.0 3675.0 Sell
      		2,970,445 2619 LSE
      06:55:03 3674.0 335 AT 3674.0 3675.0 Sell
      		2,970,445 2619 LSE
      06:55:03 3674.0 335 AT 3674.0 3675.0 Sell
      		2,970,445 2619 LSE
      06:54:57 3675.0 46 AT 3674.0 3675.0 Buy
      		2,970,110 2618 LSE
      06:54:57 3675.0 46 AT 3674.0 3675.0 Buy
      		2,970,110 2618 LSE
      06:54:57 3675.0 46 AT 3674.0 3675.0 Buy
      		2,970,110 2618 LSE
      06:53:45 3674.619 320 O 3674.0 3675.0 Buy
      		2,970,064 2617 LSE
      06:53:45 3674.619 320 O 3674.0 3675.0 Buy
      		2,970,064 2617 LSE
      06:53:45 3674.619 320 O 3674.0 3675.0 Buy
      		2,970,064 2617 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      P1HC34
      Parker Hannifin
      Delayed Upgrade Clock