BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,004.71
      0.29%
      US Tech 100
      20,332.80
      0.34%
      Dow Jones
      44,585.77
      -0.34%
      Brent Oil
      72.615
      0.01%
      Bitcoin
      93,799.01
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1584 - 1567 (04:49-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:24 3646.0 234 AT 3646.0 3648.0 Sell
      		2,709,648 1584 LSE
      04:49:24 3646.0 234 AT 3646.0 3648.0 Sell
      		2,709,648 1584 LSE
      04:49:24 3646.0 234 AT 3646.0 3648.0 Sell
      		2,709,648 1584 LSE
      04:49:24 3646.0 184 AT 3646.0 3648.0 Sell
      		2,709,414 1583 LSE
      04:49:24 3646.0 184 AT 3646.0 3648.0 Sell
      		2,709,414 1583 LSE
      04:49:24 3646.0 184 AT 3646.0 3648.0 Sell
      		2,709,414 1583 LSE
      04:49:24 3646.0 376 AT 3646.0 3648.0 Sell
      		2,709,230 1582 LSE
      04:49:24 3646.0 376 AT 3646.0 3648.0 Sell
      		2,709,230 1582 LSE
      04:49:24 3646.0 376 AT 3646.0 3648.0 Sell
      		2,709,230 1582 LSE
      04:49:24 3646.0 742 AT 3646.0 3648.0 Sell
      		2,708,854 1581 LSE
      04:49:24 3646.0 742 AT 3646.0 3648.0 Sell
      		2,708,854 1581 LSE
      04:49:24 3646.0 742 AT 3646.0 3648.0 Sell
      		2,708,854 1581 LSE
      04:49:08 3646.0 219 AT 3646.0 3648.0 Sell
      		2,708,112 1580 LSE
      04:49:08 3646.0 219 AT 3646.0 3648.0 Sell
      		2,708,112 1580 LSE
      04:49:08 3646.0 219 AT 3646.0 3648.0 Sell
      		2,708,112 1580 LSE
      04:49:08 3646.0 628 AT 3646.0 3648.0 Sell
      		2,707,893 1579 LSE
      04:49:08 3646.0 628 AT 3646.0 3648.0 Sell
      		2,707,893 1579 LSE
      04:49:08 3646.0 628 AT 3646.0 3648.0 Sell
      		2,707,893 1579 LSE
      04:49:08 3646.0 183 AT 3646.0 3648.0 Sell
      		2,707,265 1578 LSE
      04:49:08 3646.0 183 AT 3646.0 3648.0 Sell
      		2,707,265 1578 LSE
      04:49:08 3646.0 183 AT 3646.0 3648.0 Sell
      		2,707,265 1578 LSE
      04:48:43 3647.0 121 AT 3647.0 3648.0 Sell
      		2,707,082 1577 LSE
      04:48:43 3647.0 121 AT 3647.0 3648.0 Sell
      		2,707,082 1577 LSE
      04:48:43 3647.0 121 AT 3647.0 3648.0 Sell
      		2,707,082 1577 LSE
      04:48:43 3647.0 3 AT 3647.0 3648.0 Sell
      		2,706,961 1576 LSE
      04:48:43 3647.0 3 AT 3647.0 3648.0 Sell
      		2,706,961 1576 LSE
      04:48:43 3647.0 3 AT 3647.0 3648.0 Sell
      		2,706,961 1576 LSE
      04:48:32 3647.0 42 AT 3646.0 3647.0 Buy
      		2,706,958 1575 LSE
      04:48:32 3647.0 42 AT 3646.0 3647.0 Buy
      		2,706,958 1575 LSE
      04:48:32 3647.0 42 AT 3646.0 3647.0 Buy
      		2,706,958 1575 LSE
      04:48:32 3646.0 335 AT 3645.0 3646.0 Buy
      		2,706,916 1574 LSE
      04:48:32 3646.0 335 AT 3645.0 3646.0 Buy
      		2,706,916 1574 LSE
      04:48:32 3646.0 335 AT 3645.0 3646.0 Buy
      		2,706,916 1574 LSE
      04:48:24 3645.0 1098 AT 3644.0 3645.0 Buy
      		2,706,581 1573 LSE
      04:48:24 3645.0 1098 AT 3644.0 3645.0 Buy
      		2,706,581 1573 LSE
      04:48:24 3645.0 1098 AT 3644.0 3645.0 Buy
      		2,706,581 1573 LSE
      04:48:24 3645.0 402 AT 3644.0 3645.0 Buy
      		2,705,483 1572 LSE
      04:48:24 3645.0 402 AT 3644.0 3645.0 Buy
      		2,705,483 1572 LSE
      04:48:24 3645.0 402 AT 3644.0 3645.0 Buy
      		2,705,483 1572 LSE
      04:48:03 3645.0 97 AT 3645.0 3646.0 Sell
      		2,705,081 1571 LSE
      04:48:03 3645.0 97 AT 3645.0 3646.0 Sell
      		2,705,081 1571 LSE
      04:48:03 3645.0 97 AT 3645.0 3646.0 Sell
      		2,705,081 1571 LSE
      04:48:03 3645.0 166 AT 3645.0 3646.0 Sell
      		2,704,984 1570 LSE
      04:48:03 3645.0 166 AT 3645.0 3646.0 Sell
      		2,704,984 1570 LSE
      04:48:03 3645.0 166 AT 3645.0 3646.0 Sell
      		2,704,984 1570 LSE
      04:48:03 3645.0 390 AT 3645.0 3646.0 Sell
      		2,704,818 1569 LSE
      04:48:03 3645.0 390 AT 3645.0 3646.0 Sell
      		2,704,818 1569 LSE
      04:48:03 3645.0 390 AT 3645.0 3646.0 Sell
      		2,704,818 1569 LSE
      04:48:03 3645.0 120 AT 3645.0 3646.0 Sell
      		2,704,428 1568 LSE
      04:48:03 3645.0 120 AT 3645.0 3646.0 Sell
      		2,704,428 1568 LSE
      04:48:03 3645.0 120 AT 3645.0 3646.0 Sell
      		2,704,428 1568 LSE
      04:48:03 3645.0 265 AT 3645.0 3646.0 Sell
      		2,704,308 1567 LSE
      04:48:03 3645.0 265 AT 3645.0 3646.0 Sell
      		2,704,308 1567 LSE
      04:48:03 3645.0 265 AT 3645.0 3646.0 Sell
      		2,704,308 1567 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock