BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.48
      0.42%
      US Tech 100
      20,350.80
      0.43%
      Dow Jones
      44,686.83
      -0.11%
      Brent Oil
      71.89
      -0.98%
      Bitcoin
      93,583.64
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1517 - 1501 (04:41-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:35 3640.0 742 AT 3640.0 3642.0 Sell
      		2,692,731 1517 LSE
      04:41:35 3640.0 742 AT 3640.0 3642.0 Sell
      		2,692,731 1517 LSE
      04:41:35 3640.0 742 AT 3640.0 3642.0 Sell
      		2,692,731 1517 LSE
      04:41:35 3640.0 28 AT 3640.0 3642.0 Sell
      		2,691,989 1516 LSE
      04:41:35 3640.0 28 AT 3640.0 3642.0 Sell
      		2,691,989 1516 LSE
      04:41:35 3640.0 28 AT 3640.0 3642.0 Sell
      		2,691,989 1516 LSE
      04:41:35 3640.0 176 AT 3640.0 3642.0 Sell
      		2,691,961 1515 LSE
      04:41:35 3640.0 176 AT 3640.0 3642.0 Sell
      		2,691,961 1515 LSE
      04:41:35 3640.0 176 AT 3640.0 3642.0 Sell
      		2,691,961 1515 LSE
      04:41:32 3640.0 180 AT 3640.0 3641.0 Sell
      		2,691,785 1514 LSE
      04:41:32 3640.0 180 AT 3640.0 3641.0 Sell
      		2,691,785 1514 LSE
      04:41:32 3640.0 180 AT 3640.0 3641.0 Sell
      		2,691,785 1514 LSE
      04:41:32 3640.0 133 AT 3640.0 3641.0 Sell
      		2,691,605 1513 LSE
      04:41:32 3640.0 133 AT 3640.0 3641.0 Sell
      		2,691,605 1513 LSE
      04:41:32 3640.0 133 AT 3640.0 3641.0 Sell
      		2,691,605 1513 LSE
      04:40:50 3640.0 109 AT 3640.0 3642.0 Sell
      		2,691,472 1512 LSE
      04:40:50 3640.0 109 AT 3640.0 3642.0 Sell
      		2,691,472 1512 LSE
      04:40:50 3640.0 109 AT 3640.0 3642.0 Sell
      		2,691,472 1512 LSE
      04:40:50 3640.0 137 AT 3640.0 3642.0 Sell
      		2,691,363 1511 LSE
      04:40:50 3640.0 137 AT 3640.0 3642.0 Sell
      		2,691,363 1511 LSE
      04:40:50 3640.0 137 AT 3640.0 3642.0 Sell
      		2,691,363 1511 LSE
      04:40:50 3640.0 179 AT 3640.0 3642.0 Sell
      		2,691,226 1510 LSE
      04:40:50 3640.0 179 AT 3640.0 3642.0 Sell
      		2,691,226 1510 LSE
      04:40:50 3640.0 179 AT 3640.0 3642.0 Sell
      		2,691,226 1510 LSE
      04:40:50 3640.0 179 AT 3640.0 3642.0 Sell
      		2,691,047 1509 LSE
      04:40:50 3640.0 179 AT 3640.0 3642.0 Sell
      		2,691,047 1509 LSE
      04:40:50 3640.0 179 AT 3640.0 3642.0 Sell
      		2,691,047 1509 LSE
      04:40:50 3640.0 253 AT 3640.0 3642.0 Sell
      		2,690,868 1508 LSE
      04:40:50 3640.0 253 AT 3640.0 3642.0 Sell
      		2,690,868 1508 LSE
      04:40:50 3640.0 253 AT 3640.0 3642.0 Sell
      		2,690,868 1508 LSE
      04:40:50 3640.0 180 AT 3640.0 3642.0 Sell
      		2,690,615 1507 LSE
      04:40:50 3640.0 180 AT 3640.0 3642.0 Sell
      		2,690,615 1507 LSE
      04:40:50 3640.0 180 AT 3640.0 3642.0 Sell
      		2,690,615 1507 LSE
      04:40:50 3640.0 742 AT 3640.0 3642.0 Sell
      		2,690,435 1506 LSE
      04:40:50 3640.0 742 AT 3640.0 3642.0 Sell
      		2,690,435 1506 LSE
      04:40:50 3640.0 742 AT 3640.0 3642.0 Sell
      		2,690,435 1506 LSE
      04:40:50 3640.0 289 AT 3640.0 3642.0 Sell
      		2,689,693 1505 LSE
      04:40:50 3640.0 289 AT 3640.0 3642.0 Sell
      		2,689,693 1505 LSE
      04:40:50 3640.0 289 AT 3640.0 3642.0 Sell
      		2,689,693 1505 LSE
      04:40:50 3640.0 138 AT 3640.0 3642.0 Sell
      		2,689,404 1504 LSE
      04:40:50 3640.0 138 AT 3640.0 3642.0 Sell
      		2,689,404 1504 LSE
      04:40:50 3640.0 138 AT 3640.0 3642.0 Sell
      		2,689,404 1504 LSE
      04:40:50 3641.0 180 AT 3641.0 3642.0 Sell
      		2,689,266 1503 LSE
      04:40:50 3641.0 180 AT 3641.0 3642.0 Sell
      		2,689,266 1503 LSE
      04:40:50 3641.0 180 AT 3641.0 3642.0 Sell
      		2,689,266 1503 LSE
      04:40:50 3641.0 417 AT 3641.0 3642.0 Sell
      		2,689,086 1502 LSE
      04:40:50 3641.0 417 AT 3641.0 3642.0 Sell
      		2,689,086 1502 LSE
      04:40:50 3641.0 417 AT 3641.0 3642.0 Sell
      		2,689,086 1502 LSE
      04:40:48 3642.0 76 AT 3640.0 3642.0 Buy
      		2,688,669 1501 LSE
      04:40:48 3642.0 76 AT 3640.0 3642.0 Buy
      		2,688,669 1501 LSE
      04:40:48 3642.0 76 AT 3640.0 3642.0 Buy
      		2,688,669 1501 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      EM13
      ETF
      USOTC
      FORZ
      Forza Innovations (CE)
      NASDAQ
      HAYN
      Haynes
      Delayed Upgrade Clock