ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.12
      -0.01%
      US Tech 100
      21,506.00
      -0.09%
      Dow Jones
      44,397.24
      -0.33%
      Brent Oil
      75.245
      0.15%
      Bitcoin
      95,360.02
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,034.00
      -14.00
      ( -0.35% )
      Updated: 10:03:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3117 - 3101 (07:40-07:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:10 3688.0 474 AT 3688.0 3689.0 Sell
      		3,105,495 3117 LSE
      07:40:10 3688.0 474 AT 3688.0 3689.0 Sell
      		3,105,495 3117 LSE
      07:40:10 3688.0 474 AT 3688.0 3689.0 Sell
      		3,105,495 3117 LSE
      07:40:10 3688.0 556 AT 3688.0 3689.0 Sell
      		3,105,021 3116 LSE
      07:40:10 3688.0 556 AT 3688.0 3689.0 Sell
      		3,105,021 3116 LSE
      07:40:10 3688.0 556 AT 3688.0 3689.0 Sell
      		3,105,021 3116 LSE
      07:39:24 3689.0 120 AT 3688.0 3689.0 Buy
      		3,104,465 3115 LSE
      07:39:24 3689.0 120 AT 3688.0 3689.0 Buy
      		3,104,465 3115 LSE
      07:39:24 3689.0 120 AT 3688.0 3689.0 Buy
      		3,104,465 3115 LSE
      07:38:56 3688.0 180 AT 3687.0 3688.0 Buy
      		3,104,345 3114 LSE
      07:38:56 3688.0 180 AT 3687.0 3688.0 Buy
      		3,104,345 3114 LSE
      07:38:56 3688.0 180 AT 3687.0 3688.0 Buy
      		3,104,345 3114 LSE
      07:38:55 3688.0 467 AT 3688.0 3689.0 Sell
      		3,104,165 3113 LSE
      07:38:55 3688.0 467 AT 3688.0 3689.0 Sell
      		3,104,165 3113 LSE
      07:38:55 3688.0 467 AT 3688.0 3689.0 Sell
      		3,104,165 3113 LSE
      07:38:55 3688.0 556 AT 3688.0 3689.0 Sell
      		3,103,698 3112 LSE
      07:38:55 3688.0 556 AT 3688.0 3689.0 Sell
      		3,103,698 3112 LSE
      07:38:55 3688.0 556 AT 3688.0 3689.0 Sell
      		3,103,698 3112 LSE
      07:38:55 3688.0 51 AT 3688.0 3689.0 Sell
      		3,103,142 3111 LSE
      07:38:55 3688.0 51 AT 3688.0 3689.0 Sell
      		3,103,142 3111 LSE
      07:38:55 3688.0 51 AT 3688.0 3689.0 Sell
      		3,103,142 3111 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,103,091 3110 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,103,091 3110 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,103,091 3110 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,102,884 3109 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,102,884 3109 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,102,884 3109 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,102,677 3108 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,102,677 3108 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,102,677 3108 LSE
      07:38:55 3688.0 128 AT 3687.0 3689.0
      		3,102,470 3107 LSE
      07:38:55 3688.0 128 AT 3687.0 3689.0
      		3,102,470 3107 LSE
      07:38:55 3688.0 128 AT 3687.0 3689.0
      		3,102,470 3107 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,102,342 3106 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,102,342 3106 LSE
      07:38:55 3688.0 207 AT 3688.0 3689.0 Sell
      		3,102,342 3106 LSE
      07:38:41 3688.0 217 AT 3687.0 3688.0 Buy
      		3,102,135 3105 LSE
      07:38:41 3688.0 217 AT 3687.0 3688.0 Buy
      		3,102,135 3105 LSE
      07:38:41 3688.0 217 AT 3687.0 3688.0 Buy
      		3,102,135 3105 LSE
      07:38:41 3688.0 500 AT 3687.0 3688.0 Buy
      		3,101,918 3104 LSE
      07:38:41 3688.0 500 AT 3687.0 3688.0 Buy
      		3,101,918 3104 LSE
      07:38:41 3688.0 500 AT 3687.0 3688.0 Buy
      		3,101,918 3104 LSE
      07:38:08 3687.52 678 O 3686.0 3688.0 Buy
      		3,101,418 3103 LSE
      07:38:08 3687.52 678 O 3686.0 3688.0 Buy
      		3,101,418 3103 LSE
      07:38:08 3687.52 678 O 3686.0 3688.0 Buy
      		3,101,418 3103 LSE
      07:37:36 3687.0 96 AT 3686.0 3687.0 Buy
      		3,100,740 3102 LSE
      07:37:36 3687.0 96 AT 3686.0 3687.0 Buy
      		3,100,740 3102 LSE
      07:37:36 3687.0 96 AT 3686.0 3687.0 Buy
      		3,100,740 3102 LSE
      07:37:35 3687.0 139 AT 3686.0 3687.0 Buy
      		3,100,644 3101 LSE
      07:37:35 3687.0 139 AT 3686.0 3687.0 Buy
      		3,100,644 3101 LSE
      07:37:35 3687.0 139 AT 3686.0 3687.0 Buy
      		3,100,644 3101 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC4CUW
      Unicredit Bank
      BIT
      UC1H0W
      Unicredit Bank
      BIT
      S32125
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads