BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,696.48
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3817 - 3801 (09:27-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:21 3705.0 15 AT 3705.0 3706.0 Sell
      		3,254,782 3817 LSE
      09:27:21 3705.0 15 AT 3705.0 3706.0 Sell
      		3,254,782 3817 LSE
      09:27:21 3705.0 15 AT 3705.0 3706.0 Sell
      		3,254,782 3817 LSE
      09:27:20 3705.0 67 AT 3705.0 3706.0 Sell
      		3,254,767 3816 LSE
      09:27:20 3705.0 67 AT 3705.0 3706.0 Sell
      		3,254,767 3816 LSE
      09:27:20 3705.0 67 AT 3705.0 3706.0 Sell
      		3,254,767 3816 LSE
      09:27:20 3705.0 21 AT 3705.0 3706.0 Sell
      		3,254,700 3815 LSE
      09:27:20 3705.0 21 AT 3705.0 3706.0 Sell
      		3,254,700 3815 LSE
      09:27:20 3705.0 21 AT 3705.0 3706.0 Sell
      		3,254,700 3815 LSE
      09:27:20 3705.0 500 AT 3704.0 3705.0 Buy
      		3,254,679 3814 LSE
      09:27:20 3705.0 500 AT 3704.0 3705.0 Buy
      		3,254,679 3814 LSE
      09:27:20 3705.0 500 AT 3704.0 3705.0 Buy
      		3,254,679 3814 LSE
      09:27:20 3705.0 250 AT 3704.0 3705.0 Buy
      		3,254,179 3813 LSE
      09:27:20 3705.0 250 AT 3704.0 3705.0 Buy
      		3,254,179 3813 LSE
      09:27:20 3705.0 250 AT 3704.0 3705.0 Buy
      		3,254,179 3813 LSE
      09:27:20 3705.0 750 AT 3704.0 3705.0 Buy
      		3,253,929 3812 LSE
      09:27:20 3705.0 750 AT 3704.0 3705.0 Buy
      		3,253,929 3812 LSE
      09:27:20 3705.0 750 AT 3704.0 3705.0 Buy
      		3,253,929 3812 LSE
      09:26:59 3705.0 218 AT 3705.0 3706.0 Sell
      		3,253,179 3811 LSE
      09:26:59 3705.0 218 AT 3705.0 3706.0 Sell
      		3,253,179 3811 LSE
      09:26:59 3705.0 218 AT 3705.0 3706.0 Sell
      		3,253,179 3811 LSE
      09:26:59 3705.0 39 AT 3705.0 3706.0 Sell
      		3,252,961 3810 LSE
      09:26:59 3705.0 39 AT 3705.0 3706.0 Sell
      		3,252,961 3810 LSE
      09:26:59 3705.0 39 AT 3705.0 3706.0 Sell
      		3,252,961 3810 LSE
      09:26:59 3705.0 140 AT 3705.0 3706.0 Sell
      		3,252,922 3809 LSE
      09:26:59 3705.0 140 AT 3705.0 3706.0 Sell
      		3,252,922 3809 LSE
      09:26:59 3705.0 140 AT 3705.0 3706.0 Sell
      		3,252,922 3809 LSE
      09:26:59 3705.0 21 AT 3705.0 3706.0 Sell
      		3,252,782 3808 LSE
      09:26:59 3705.0 21 AT 3705.0 3706.0 Sell
      		3,252,782 3808 LSE
      09:26:59 3705.0 21 AT 3705.0 3706.0 Sell
      		3,252,782 3808 LSE
      09:26:59 3705.0 507 AT 3705.0 3706.0 Sell
      		3,252,761 3807 LSE
      09:26:59 3705.0 507 AT 3705.0 3706.0 Sell
      		3,252,761 3807 LSE
      09:26:59 3705.0 507 AT 3705.0 3706.0 Sell
      		3,252,761 3807 LSE
      09:26:59 3705.0 149 AT 3705.0 3706.0 Sell
      		3,252,254 3806 LSE
      09:26:59 3705.0 149 AT 3705.0 3706.0 Sell
      		3,252,254 3806 LSE
      09:26:59 3705.0 149 AT 3705.0 3706.0 Sell
      		3,252,254 3806 LSE
      09:26:47 3705.24 200 O 3705.0 3706.0 Sell
      		3,252,105 3805 LSE
      09:26:47 3705.24 200 O 3705.0 3706.0 Sell
      		3,252,105 3805 LSE
      09:26:47 3705.24 200 O 3705.0 3706.0 Sell
      		3,252,105 3805 LSE
      09:25:27 3706.0 223 AT 3706.0 3707.0 Sell
      		3,251,905 3804 LSE
      09:25:27 3706.0 223 AT 3706.0 3707.0 Sell
      		3,251,905 3804 LSE
      09:25:27 3706.0 223 AT 3706.0 3707.0 Sell
      		3,251,905 3804 LSE
      09:25:27 3706.0 177 AT 3706.0 3707.0 Sell
      		3,251,682 3803 LSE
      09:25:27 3706.0 177 AT 3706.0 3707.0 Sell
      		3,251,682 3803 LSE
      09:25:27 3706.0 177 AT 3706.0 3707.0 Sell
      		3,251,682 3803 LSE
      09:25:22 3705.0 190 O 3705.0 3707.0 Sell
      		3,251,505 3802 LSE
      09:25:22 3705.0 190 O 3705.0 3707.0 Sell
      		3,251,505 3802 LSE
      09:25:22 3705.0 190 O 3705.0 3707.0 Sell
      		3,251,505 3802 LSE
      09:25:21 3706.0 215 AT 3706.0 3707.0 Sell
      		3,251,315 3801 LSE
      09:25:21 3706.0 215 AT 3706.0 3707.0 Sell
      		3,251,315 3801 LSE
      09:25:21 3706.0 215 AT 3706.0 3707.0 Sell
      		3,251,315 3801 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC533A
      Unicredit Bank
      Delayed Upgrade Clock