BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.87
      0.39%
      US Tech 100
      20,339.04
      0.37%
      Dow Jones
      44,718.91
      -0.04%
      Brent Oil
      72.155
      -0.62%
      Bitcoin
      92,611.26
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3217 - 3201 (07:51-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:16 3689.0 696 AT 3689.0 3690.0 Sell
      		3,135,309 3217 LSE
      07:51:16 3689.0 696 AT 3689.0 3690.0 Sell
      		3,135,309 3217 LSE
      07:51:16 3689.0 696 AT 3689.0 3690.0 Sell
      		3,135,309 3217 LSE
      07:51:16 3689.0 550 AT 3689.0 3690.0 Sell
      		3,134,613 3216 LSE
      07:51:16 3689.0 550 AT 3689.0 3690.0 Sell
      		3,134,613 3216 LSE
      07:51:16 3689.0 550 AT 3689.0 3690.0 Sell
      		3,134,613 3216 LSE
      07:50:21 3690.0 320 AT 3690.0 3691.0 Sell
      		3,134,063 3215 LSE
      07:50:21 3690.0 320 AT 3690.0 3691.0 Sell
      		3,134,063 3215 LSE
      07:50:21 3690.0 320 AT 3690.0 3691.0 Sell
      		3,134,063 3215 LSE
      07:50:21 3690.0 366 AT 3690.0 3691.0 Sell
      		3,133,743 3214 LSE
      07:50:21 3690.0 366 AT 3690.0 3691.0 Sell
      		3,133,743 3214 LSE
      07:50:21 3690.0 366 AT 3690.0 3691.0 Sell
      		3,133,743 3214 LSE
      07:50:21 3690.0 251 AT 3690.0 3691.0 Sell
      		3,133,377 3213 LSE
      07:50:21 3690.0 251 AT 3690.0 3691.0 Sell
      		3,133,377 3213 LSE
      07:50:21 3690.0 251 AT 3690.0 3691.0 Sell
      		3,133,377 3213 LSE
      07:50:21 3690.0 186 AT 3689.0 3690.0 Buy
      		3,133,126 3212 LSE
      07:50:21 3690.0 186 AT 3689.0 3690.0 Buy
      		3,133,126 3212 LSE
      07:50:21 3690.0 186 AT 3689.0 3690.0 Buy
      		3,133,126 3212 LSE
      07:49:42 3689.0 7 AT 3689.0 3690.0 Sell
      		3,132,940 3211 LSE
      07:49:42 3689.0 7 AT 3689.0 3690.0 Sell
      		3,132,940 3211 LSE
      07:49:42 3689.0 7 AT 3689.0 3690.0 Sell
      		3,132,940 3211 LSE
      07:49:42 3689.0 244 AT 3689.0 3690.0 Sell
      		3,132,933 3210 LSE
      07:49:42 3689.0 244 AT 3689.0 3690.0 Sell
      		3,132,933 3210 LSE
      07:49:42 3689.0 244 AT 3689.0 3690.0 Sell
      		3,132,933 3210 LSE
      07:49:42 3689.0 350 AT 3689.0 3690.0 Sell
      		3,132,689 3209 LSE
      07:49:42 3689.0 350 AT 3689.0 3690.0 Sell
      		3,132,689 3209 LSE
      07:49:42 3689.0 350 AT 3689.0 3690.0 Sell
      		3,132,689 3209 LSE
      07:49:16 3689.0 348 O 3688.0 3690.0
      		3,132,339 3208 LSE
      07:49:16 3689.0 348 O 3688.0 3690.0
      		3,132,339 3208 LSE
      07:49:16 3689.0 348 O 3688.0 3690.0
      		3,132,339 3208 LSE
      07:48:56 3689.0 946 AT 3688.0 3689.0 Buy
      		3,131,991 3207 LSE
      07:48:56 3689.0 946 AT 3688.0 3689.0 Buy
      		3,131,991 3207 LSE
      07:48:56 3689.0 946 AT 3688.0 3689.0 Buy
      		3,131,991 3207 LSE
      07:48:56 3689.0 439 AT 3688.0 3689.0 Buy
      		3,131,045 3206 LSE
      07:48:56 3689.0 439 AT 3688.0 3689.0 Buy
      		3,131,045 3206 LSE
      07:48:56 3689.0 439 AT 3688.0 3689.0 Buy
      		3,131,045 3206 LSE
      07:48:56 3689.0 115 AT 3688.0 3689.0 Buy
      		3,130,606 3205 LSE
      07:48:56 3689.0 115 AT 3688.0 3689.0 Buy
      		3,130,606 3205 LSE
      07:48:56 3689.0 115 AT 3688.0 3689.0 Buy
      		3,130,606 3205 LSE
      07:48:56 3689.0 19 AT 3688.0 3689.0 Buy
      		3,130,491 3204 LSE
      07:48:56 3689.0 19 AT 3688.0 3689.0 Buy
      		3,130,491 3204 LSE
      07:48:56 3689.0 19 AT 3688.0 3689.0 Buy
      		3,130,491 3204 LSE
      07:48:30 3688.0 464 AT 3688.0 3689.0 Sell
      		3,130,472 3203 LSE
      07:48:30 3688.0 464 AT 3688.0 3689.0 Sell
      		3,130,472 3203 LSE
      07:48:30 3688.0 464 AT 3688.0 3689.0 Sell
      		3,130,472 3203 LSE
      07:48:30 3688.0 128 AT 3688.0 3689.0 Sell
      		3,130,008 3202 LSE
      07:48:30 3688.0 128 AT 3688.0 3689.0 Sell
      		3,130,008 3202 LSE
      07:48:30 3688.0 128 AT 3688.0 3689.0 Sell
      		3,130,008 3202 LSE
      07:48:15 3689.0 21 AT 3688.0 3689.0 Buy
      		3,129,880 3201 LSE
      07:48:15 3689.0 21 AT 3688.0 3689.0 Buy
      		3,129,880 3201 LSE
      07:48:15 3689.0 21 AT 3688.0 3689.0 Buy
      		3,129,880 3201 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock