BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.14
      0.36%
      US Tech 100
      20,353.60
      0.44%
      Dow Jones
      44,706.04
      -0.07%
      Brent Oil
      71.945
      -0.91%
      Bitcoin
      92,863.26
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4234 - 4217 (09:56-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:24 3715.285 500 O 3715.0 3716.0 Sell
      		3,361,163 4234 LSE
      09:56:24 3715.285 500 O 3715.0 3716.0 Sell
      		3,361,163 4234 LSE
      09:56:24 3715.285 500 O 3715.0 3716.0 Sell
      		3,361,163 4234 LSE
      09:56:22 3716.0 310 AT 3715.0 3716.0 Buy
      		3,360,663 4233 LSE
      09:56:22 3716.0 310 AT 3715.0 3716.0 Buy
      		3,360,663 4233 LSE
      09:56:22 3716.0 310 AT 3715.0 3716.0 Buy
      		3,360,663 4233 LSE
      09:56:22 3716.0 183 AT 3715.0 3716.0 Buy
      		3,360,353 4232 LSE
      09:56:22 3716.0 183 AT 3715.0 3716.0 Buy
      		3,360,353 4232 LSE
      09:56:22 3716.0 183 AT 3715.0 3716.0 Buy
      		3,360,353 4232 LSE
      09:56:22 3715.407 28 O 3715.0 3716.0 Sell
      		3,360,170 4231 LSE
      09:56:22 3715.407 28 O 3715.0 3716.0 Sell
      		3,360,170 4231 LSE
      09:56:22 3715.407 28 O 3715.0 3716.0 Sell
      		3,360,170 4231 LSE
      09:56:12 3715.0 398 AT 3715.0 3716.0 Sell
      		3,360,142 4230 LSE
      09:56:12 3715.0 398 AT 3715.0 3716.0 Sell
      		3,360,142 4230 LSE
      09:56:12 3715.0 398 AT 3715.0 3716.0 Sell
      		3,360,142 4230 LSE
      09:56:12 3715.0 184 AT 3715.0 3716.0 Sell
      		3,359,744 4229 LSE
      09:56:12 3715.0 184 AT 3715.0 3716.0 Sell
      		3,359,744 4229 LSE
      09:56:12 3715.0 184 AT 3715.0 3716.0 Sell
      		3,359,744 4229 LSE
      09:56:12 3715.0 194 AT 3715.0 3716.0 Sell
      		3,359,560 4228 LSE
      09:56:12 3715.0 194 AT 3715.0 3716.0 Sell
      		3,359,560 4228 LSE
      09:56:12 3715.0 194 AT 3715.0 3716.0 Sell
      		3,359,560 4228 LSE
      09:56:12 3715.0 229 AT 3715.0 3716.0 Sell
      		3,359,366 4227 LSE
      09:56:12 3715.0 229 AT 3715.0 3716.0 Sell
      		3,359,366 4227 LSE
      09:56:12 3715.0 229 AT 3715.0 3716.0 Sell
      		3,359,366 4227 LSE
      09:56:10 3715.0 185 AT 3715.0 3716.0 Sell
      		3,359,137 4226 LSE
      09:56:10 3715.0 185 AT 3715.0 3716.0 Sell
      		3,359,137 4226 LSE
      09:56:10 3715.0 185 AT 3715.0 3716.0 Sell
      		3,359,137 4226 LSE
      09:56:10 3715.0 222 AT 3715.0 3716.0 Sell
      		3,358,952 4225 LSE
      09:56:10 3715.0 222 AT 3715.0 3716.0 Sell
      		3,358,952 4225 LSE
      09:56:10 3715.0 222 AT 3715.0 3716.0 Sell
      		3,358,952 4225 LSE
      09:56:10 3715.0 38 AT 3715.0 3716.0 Sell
      		3,358,730 4224 LSE
      09:56:10 3715.0 38 AT 3715.0 3716.0 Sell
      		3,358,730 4224 LSE
      09:56:10 3715.0 38 AT 3715.0 3716.0 Sell
      		3,358,730 4224 LSE
      09:56:00 3716.0 243 AT 3716.0 3717.0 Sell
      		3,358,692 4223 LSE
      09:56:00 3716.0 243 AT 3716.0 3717.0 Sell
      		3,358,692 4223 LSE
      09:56:00 3716.0 243 AT 3716.0 3717.0 Sell
      		3,358,692 4223 LSE
      09:55:48 3716.0 179 AT 3716.0 3717.0 Sell
      		3,358,449 4222 LSE
      09:55:48 3716.0 179 AT 3716.0 3717.0 Sell
      		3,358,449 4222 LSE
      09:55:48 3716.0 179 AT 3716.0 3717.0 Sell
      		3,358,449 4222 LSE
      09:55:42 3716.0 250 AT 3715.0 3716.0 Buy
      		3,358,270 4221 LSE
      09:55:42 3716.0 250 AT 3715.0 3716.0 Buy
      		3,358,270 4221 LSE
      09:55:42 3716.0 250 AT 3715.0 3716.0 Buy
      		3,358,270 4221 LSE
      09:55:16 3714.402 100 O 3714.0 3716.0 Sell
      		3,358,020 4220 LSE
      09:55:16 3714.402 100 O 3714.0 3716.0 Sell
      		3,358,020 4220 LSE
      09:55:16 3714.402 100 O 3714.0 3716.0 Sell
      		3,358,020 4220 LSE
      09:54:55 3714.0 195 AT 3713.0 3714.0 Buy
      		3,357,920 4219 LSE
      09:54:55 3714.0 195 AT 3713.0 3714.0 Buy
      		3,357,920 4219 LSE
      09:54:55 3714.0 195 AT 3713.0 3714.0 Buy
      		3,357,920 4219 LSE
      09:54:55 3714.0 230 AT 3714.0 3715.0 Sell
      		3,357,725 4218 LSE
      09:54:55 3714.0 230 AT 3714.0 3715.0 Sell
      		3,357,725 4218 LSE
      09:54:55 3714.0 230 AT 3714.0 3715.0 Sell
      		3,357,725 4218 LSE
      09:54:55 3714.0 391 AT 3714.0 3715.0 Sell
      		3,357,495 4217 LSE
      09:54:55 3714.0 391 AT 3714.0 3715.0 Sell
      		3,357,495 4217 LSE
      09:54:55 3714.0 391 AT 3714.0 3715.0 Sell
      		3,357,495 4217 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC6VZR
      Unicredit Bank
      Delayed Upgrade Clock