BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.27
      0.37%
      US Tech 100
      20,339.00
      0.37%
      Dow Jones
      44,656.55
      -0.18%
      Brent Oil
      71.96
      -0.89%
      Bitcoin
      93,698.07
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 67 - 51 (03:05-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:32 3646.0 130 AT 3645.0 3646.0 Buy
      		2,275,274 67 LSE
      03:05:32 3646.0 130 AT 3645.0 3646.0 Buy
      		2,275,274 67 LSE
      03:05:32 3646.0 130 AT 3645.0 3646.0 Buy
      		2,275,274 67 LSE
      03:04:07 3644.0 152 AT 3644.0 3645.0 Sell
      		2,275,144 66 LSE
      03:04:07 3644.0 152 AT 3644.0 3645.0 Sell
      		2,275,144 66 LSE
      03:04:07 3644.0 152 AT 3644.0 3645.0 Sell
      		2,275,144 66 LSE
      03:04:07 3644.0 500 AT 3642.0 3644.0 Buy
      		2,274,992 65 LSE
      03:04:07 3644.0 500 AT 3642.0 3644.0 Buy
      		2,274,992 65 LSE
      03:04:07 3644.0 500 AT 3642.0 3644.0 Buy
      		2,274,992 65 LSE
      03:04:07 3644.0 210 AT 3642.0 3644.0 Buy
      		2,274,492 64 LSE
      03:04:07 3644.0 210 AT 3642.0 3644.0 Buy
      		2,274,492 64 LSE
      03:04:07 3644.0 210 AT 3642.0 3644.0 Buy
      		2,274,492 64 LSE
      03:04:04 3642.0 273 AT 3642.0 3644.0 Sell
      		2,274,282 63 LSE
      03:04:04 3642.0 273 AT 3642.0 3644.0 Sell
      		2,274,282 63 LSE
      03:04:04 3642.0 273 AT 3642.0 3644.0 Sell
      		2,274,282 63 LSE
      03:04:04 3643.0 196 AT 3643.0 3645.0 Sell
      		2,274,009 62 LSE
      03:04:04 3643.0 196 AT 3643.0 3645.0 Sell
      		2,274,009 62 LSE
      03:04:04 3643.0 196 AT 3643.0 3645.0 Sell
      		2,274,009 62 LSE
      03:04:04 3643.0 2032 AT 3643.0 3645.0 Sell
      		2,273,813 61 LSE
      03:04:04 3643.0 2032 AT 3643.0 3645.0 Sell
      		2,273,813 61 LSE
      03:04:04 3643.0 2032 AT 3643.0 3645.0 Sell
      		2,273,813 61 LSE
      03:04:04 3643.0 195 AT 3643.0 3645.0 Sell
      		2,271,781 60 LSE
      03:04:04 3643.0 195 AT 3643.0 3645.0 Sell
      		2,271,781 60 LSE
      03:04:04 3643.0 195 AT 3643.0 3645.0 Sell
      		2,271,781 60 LSE
      03:04:04 3643.0 374 AT 3643.0 3645.0 Sell
      		2,271,586 59 LSE
      03:04:04 3643.0 374 AT 3643.0 3645.0 Sell
      		2,271,586 59 LSE
      03:04:04 3643.0 374 AT 3643.0 3645.0 Sell
      		2,271,586 59 LSE
      03:03:40 3643.56 188 O 3643.0 3646.0 Sell
      		2,271,212 58 LSE
      03:03:40 3643.56 188 O 3643.0 3646.0 Sell
      		2,271,212 58 LSE
      03:03:40 3643.56 188 O 3643.0 3646.0 Sell
      		2,271,212 58 LSE
      03:03:38 3644.3 17 O 3643.0 3646.0 Sell
      		2,271,024 57 LSE
      03:03:38 3644.3 17 O 3643.0 3646.0 Sell
      		2,271,024 57 LSE
      03:03:38 3644.3 17 O 3643.0 3646.0 Sell
      		2,271,024 57 LSE
      03:03:06 3642.0 195 AT 3642.0 3644.0 Sell
      		2,271,007 56 LSE
      03:03:06 3642.0 195 AT 3642.0 3644.0 Sell
      		2,271,007 56 LSE
      03:03:06 3642.0 195 AT 3642.0 3644.0 Sell
      		2,271,007 56 LSE
      03:03:05 3642.0 499 AT 3642.0 3644.0 Sell
      		2,270,812 55 LSE
      03:03:05 3642.0 499 AT 3642.0 3644.0 Sell
      		2,270,812 55 LSE
      03:03:05 3642.0 499 AT 3642.0 3644.0 Sell
      		2,270,812 55 LSE
      03:03:05 3642.0 76 AT 3642.0 3644.0 Sell
      		2,270,313 54 LSE
      03:03:05 3642.0 76 AT 3642.0 3644.0 Sell
      		2,270,313 54 LSE
      03:03:05 3642.0 76 AT 3642.0 3644.0 Sell
      		2,270,313 54 LSE
      03:03:05 3642.0 386 AT 3642.0 3644.0 Sell
      		2,270,237 53 LSE
      03:03:05 3642.0 386 AT 3642.0 3644.0 Sell
      		2,270,237 53 LSE
      03:03:05 3642.0 386 AT 3642.0 3644.0 Sell
      		2,270,237 53 LSE
      03:03:05 3642.0 386 AT 3642.0 3644.0 Sell
      		2,269,851 52 LSE
      03:03:05 3642.0 386 AT 3642.0 3644.0 Sell
      		2,269,851 52 LSE
      03:03:05 3642.0 386 AT 3642.0 3644.0 Sell
      		2,269,851 52 LSE
      03:03:00 3642.0 500 AT 3641.0 3642.0 Buy
      		2,269,465 51 LSE
      03:03:00 3642.0 500 AT 3641.0 3642.0 Buy
      		2,269,465 51 LSE
      03:03:00 3642.0 500 AT 3641.0 3642.0 Buy
      		2,269,465 51 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock