BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,641.76
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4734 (10:38-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:02 3717.0 173 AT 3717.0 3718.0 Sell
      		3,464,382 4751 LSE
      10:38:02 3717.0 173 AT 3717.0 3718.0 Sell
      		3,464,382 4751 LSE
      10:38:02 3717.0 173 AT 3717.0 3718.0 Sell
      		3,464,382 4751 LSE
      10:38:02 3717.0 816 AT 3717.0 3718.0 Sell
      		3,464,209 4750 LSE
      10:38:02 3717.0 816 AT 3717.0 3718.0 Sell
      		3,464,209 4750 LSE
      10:38:02 3717.0 816 AT 3717.0 3718.0 Sell
      		3,464,209 4750 LSE
      10:37:58 3718.0 214 AT 3718.0 3719.0 Sell
      		3,463,393 4749 LSE
      10:37:58 3718.0 214 AT 3718.0 3719.0 Sell
      		3,463,393 4749 LSE
      10:37:58 3718.0 214 AT 3718.0 3719.0 Sell
      		3,463,393 4749 LSE
      10:37:58 3718.0 196 AT 3718.0 3719.0 Sell
      		3,463,179 4748 LSE
      10:37:58 3718.0 196 AT 3718.0 3719.0 Sell
      		3,463,179 4748 LSE
      10:37:58 3718.0 196 AT 3718.0 3719.0 Sell
      		3,463,179 4748 LSE
      10:37:53 3718.0 69 AT 3718.0 3719.0 Sell
      		3,462,983 4747 LSE
      10:37:53 3718.0 69 AT 3718.0 3719.0 Sell
      		3,462,983 4747 LSE
      10:37:53 3718.0 69 AT 3718.0 3719.0 Sell
      		3,462,983 4747 LSE
      10:37:53 3718.0 114 AT 3718.0 3719.0 Sell
      		3,462,914 4746 LSE
      10:37:53 3718.0 114 AT 3718.0 3719.0 Sell
      		3,462,914 4746 LSE
      10:37:53 3718.0 114 AT 3718.0 3719.0 Sell
      		3,462,914 4746 LSE
      10:37:53 3718.0 169 AT 3718.0 3719.0 Sell
      		3,462,800 4745 LSE
      10:37:53 3718.0 169 AT 3718.0 3719.0 Sell
      		3,462,800 4745 LSE
      10:37:53 3718.0 169 AT 3718.0 3719.0 Sell
      		3,462,800 4745 LSE
      10:37:48 3718.0 208 AT 3717.0 3718.0 Buy
      		3,462,631 4744 LSE
      10:37:48 3718.0 208 AT 3717.0 3718.0 Buy
      		3,462,631 4744 LSE
      10:37:48 3718.0 208 AT 3717.0 3718.0 Buy
      		3,462,631 4744 LSE
      10:37:48 3718.0 338 AT 3717.0 3718.0 Buy
      		3,462,423 4743 LSE
      10:37:48 3718.0 338 AT 3717.0 3718.0 Buy
      		3,462,423 4743 LSE
      10:37:48 3718.0 338 AT 3717.0 3718.0 Buy
      		3,462,423 4743 LSE
      10:37:38 3717.0 141 AT 3717.0 3718.0 Sell
      		3,462,085 4742 LSE
      10:37:38 3717.0 141 AT 3717.0 3718.0 Sell
      		3,462,085 4742 LSE
      10:37:38 3717.0 141 AT 3717.0 3718.0 Sell
      		3,462,085 4742 LSE
      10:37:38 3717.0 311 AT 3717.0 3718.0 Sell
      		3,461,944 4741 LSE
      10:37:38 3717.0 311 AT 3717.0 3718.0 Sell
      		3,461,944 4741 LSE
      10:37:38 3717.0 311 AT 3717.0 3718.0 Sell
      		3,461,944 4741 LSE
      10:37:10 3717.0 117 AT 3717.0 3718.0 Sell
      		3,461,633 4740 LSE
      10:37:10 3717.0 117 AT 3717.0 3718.0 Sell
      		3,461,633 4740 LSE
      10:37:10 3717.0 117 AT 3717.0 3718.0 Sell
      		3,461,633 4740 LSE
      10:37:03 3717.0 97 AT 3717.0 3718.0 Sell
      		3,461,516 4739 LSE
      10:37:03 3717.0 97 AT 3717.0 3718.0 Sell
      		3,461,516 4739 LSE
      10:37:03 3717.0 97 AT 3717.0 3718.0 Sell
      		3,461,516 4739 LSE
      10:37:03 3717.0 344 AT 3717.0 3718.0 Sell
      		3,461,419 4738 LSE
      10:37:03 3717.0 344 AT 3717.0 3718.0 Sell
      		3,461,419 4738 LSE
      10:37:03 3717.0 344 AT 3717.0 3718.0 Sell
      		3,461,419 4738 LSE
      10:37:03 3717.0 240 AT 3717.0 3718.0 Sell
      		3,461,075 4737 LSE
      10:37:03 3717.0 240 AT 3717.0 3718.0 Sell
      		3,461,075 4737 LSE
      10:37:03 3717.0 240 AT 3717.0 3718.0 Sell
      		3,461,075 4737 LSE
      10:36:51 3718.0 78 AT 3718.0 3719.0 Sell
      		3,460,835 4736 LSE
      10:36:51 3718.0 78 AT 3718.0 3719.0 Sell
      		3,460,835 4736 LSE
      10:36:51 3718.0 78 AT 3718.0 3719.0 Sell
      		3,460,835 4736 LSE
      10:36:51 3718.0 229 AT 3718.0 3719.0 Sell
      		3,460,757 4735 LSE
      10:36:51 3718.0 229 AT 3718.0 3719.0 Sell
      		3,460,757 4735 LSE
      10:36:51 3718.0 229 AT 3718.0 3719.0 Sell
      		3,460,757 4735 LSE
      10:36:29 3718.0 121 AT 3718.0 3719.0 Sell
      		3,460,528 4734 LSE
      10:36:29 3718.0 121 AT 3718.0 3719.0 Sell
      		3,460,528 4734 LSE
      10:36:29 3718.0 121 AT 3718.0 3719.0 Sell
      		3,460,528 4734 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC84GT
      Unicredit Bank
      BIT
      UC4VF7
      Unicredit Bank
      BIT
      UB26GE
      UniCredit Bank
      Delayed Upgrade Clock