ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.55
      0.00%
      US Tech 100
      21,519.86
      -0.03%
      Dow Jones
      44,426.89
      -0.27%
      Brent Oil
      75.265
      0.17%
      Bitcoin
      95,525.05
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,031.00
      -17.00
      ( -0.42% )
      Updated: 10:10:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2817 - 2801 (07:13-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:03 3677.0 220 AT 3677.0 3678.0 Sell
      		3,025,358 2817 LSE
      07:13:03 3677.0 220 AT 3677.0 3678.0 Sell
      		3,025,358 2817 LSE
      07:13:03 3677.0 220 AT 3677.0 3678.0 Sell
      		3,025,358 2817 LSE
      07:12:41 3678.0 18 AT 3677.0 3678.0 Buy
      		3,025,138 2816 LSE
      07:12:41 3678.0 18 AT 3677.0 3678.0 Buy
      		3,025,138 2816 LSE
      07:12:41 3678.0 18 AT 3677.0 3678.0 Buy
      		3,025,138 2816 LSE
      07:12:12 3677.0 11 AT 3676.0 3677.0 Buy
      		3,025,120 2815 LSE
      07:12:12 3677.0 11 AT 3676.0 3677.0 Buy
      		3,025,120 2815 LSE
      07:12:12 3677.0 11 AT 3676.0 3677.0 Buy
      		3,025,120 2815 LSE
      07:11:29 3677.0 269 AT 3677.0 3678.0 Sell
      		3,025,109 2814 LSE
      07:11:29 3677.0 269 AT 3677.0 3678.0 Sell
      		3,025,109 2814 LSE
      07:11:29 3677.0 269 AT 3677.0 3678.0 Sell
      		3,025,109 2814 LSE
      07:11:29 3678.0 164 AT 3676.0 3678.0 Buy
      		3,024,840 2813 LSE
      07:11:29 3678.0 164 AT 3676.0 3678.0 Buy
      		3,024,840 2813 LSE
      07:11:29 3678.0 164 AT 3676.0 3678.0 Buy
      		3,024,840 2813 LSE
      07:11:29 3677.0 208 AT 3676.0 3677.0 Buy
      		3,024,676 2812 LSE
      07:11:29 3677.0 208 AT 3676.0 3677.0 Buy
      		3,024,676 2812 LSE
      07:11:29 3677.0 208 AT 3676.0 3677.0 Buy
      		3,024,676 2812 LSE
      07:11:22 3676.0 196 AT 3676.0 3677.0 Sell
      		3,024,468 2811 LSE
      07:11:22 3676.0 196 AT 3676.0 3677.0 Sell
      		3,024,468 2811 LSE
      07:11:22 3676.0 196 AT 3676.0 3677.0 Sell
      		3,024,468 2811 LSE
      07:11:22 3676.0 535 AT 3676.0 3677.0 Sell
      		3,024,272 2810 LSE
      07:11:22 3676.0 535 AT 3676.0 3677.0 Sell
      		3,024,272 2810 LSE
      07:11:22 3676.0 535 AT 3676.0 3677.0 Sell
      		3,024,272 2810 LSE
      07:11:22 3676.0 432 AT 3676.0 3677.0 Sell
      		3,023,737 2809 LSE
      07:11:22 3676.0 432 AT 3676.0 3677.0 Sell
      		3,023,737 2809 LSE
      07:11:22 3676.0 432 AT 3676.0 3677.0 Sell
      		3,023,737 2809 LSE
      07:11:22 3676.0 370 AT 3676.0 3677.0 Sell
      		3,023,305 2808 LSE
      07:11:22 3676.0 370 AT 3676.0 3677.0 Sell
      		3,023,305 2808 LSE
      07:11:22 3676.0 370 AT 3676.0 3677.0 Sell
      		3,023,305 2808 LSE
      07:11:22 3676.0 186 AT 3676.0 3677.0 Sell
      		3,022,935 2807 LSE
      07:11:22 3676.0 186 AT 3676.0 3677.0 Sell
      		3,022,935 2807 LSE
      07:11:22 3676.0 186 AT 3676.0 3677.0 Sell
      		3,022,935 2807 LSE
      07:11:22 3676.0 734 AT 3675.0 3676.0 Buy
      		3,022,749 2806 LSE
      07:11:22 3676.0 734 AT 3675.0 3676.0 Buy
      		3,022,749 2806 LSE
      07:11:22 3676.0 734 AT 3675.0 3676.0 Buy
      		3,022,749 2806 LSE
      07:11:22 3676.0 766 AT 3675.0 3676.0 Buy
      		3,022,015 2805 LSE
      07:11:22 3676.0 766 AT 3675.0 3676.0 Buy
      		3,022,015 2805 LSE
      07:11:22 3676.0 766 AT 3675.0 3676.0 Buy
      		3,022,015 2805 LSE
      07:11:03 3675.487 210 O 3675.0 3676.0 Sell
      		3,021,249 2804 LSE
      07:11:03 3675.487 210 O 3675.0 3676.0 Sell
      		3,021,249 2804 LSE
      07:11:03 3675.487 210 O 3675.0 3676.0 Sell
      		3,021,249 2804 LSE
      07:11:03 3675.0 25 AT 3674.0 3675.0 Buy
      		3,021,039 2803 LSE
      07:11:03 3675.0 25 AT 3674.0 3675.0 Buy
      		3,021,039 2803 LSE
      07:11:03 3675.0 25 AT 3674.0 3675.0 Buy
      		3,021,039 2803 LSE
      07:10:40 3674.0 21 AT 3674.0 3676.0 Sell
      		3,021,014 2802 LSE
      07:10:40 3674.0 21 AT 3674.0 3676.0 Sell
      		3,021,014 2802 LSE
      07:10:40 3674.0 21 AT 3674.0 3676.0 Sell
      		3,021,014 2802 LSE
      07:10:40 3674.0 655 AT 3674.0 3676.0 Sell
      		3,020,993 2801 LSE
      07:10:40 3674.0 655 AT 3674.0 3676.0 Sell
      		3,020,993 2801 LSE
      07:10:40 3674.0 655 AT 3674.0 3676.0 Sell
      		3,020,993 2801 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      F26269
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads