ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.12
      -0.01%
      US Tech 100
      21,502.40
      -0.11%
      Dow Jones
      44,397.24
      -0.33%
      Brent Oil
      75.245
      0.15%
      Bitcoin
      95,370.46
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,034.00
      -14.00
      ( -0.35% )
      Updated: 10:03:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2834 - 2817 (07:13-07:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:35 3674.0 24 AT 3674.0 3675.0 Sell
      		3,030,658 2834 LSE
      07:13:35 3674.0 24 AT 3674.0 3675.0 Sell
      		3,030,658 2834 LSE
      07:13:35 3674.0 24 AT 3674.0 3675.0 Sell
      		3,030,658 2834 LSE
      07:13:35 3674.0 230 AT 3674.0 3675.0 Sell
      		3,030,634 2833 LSE
      07:13:35 3674.0 230 AT 3674.0 3675.0 Sell
      		3,030,634 2833 LSE
      07:13:35 3674.0 230 AT 3674.0 3675.0 Sell
      		3,030,634 2833 LSE
      07:13:35 3674.0 817 AT 3674.0 3675.0 Sell
      		3,030,404 2832 LSE
      07:13:35 3674.0 817 AT 3674.0 3675.0 Sell
      		3,030,404 2832 LSE
      07:13:35 3674.0 817 AT 3674.0 3675.0 Sell
      		3,030,404 2832 LSE
      07:13:35 3674.0 134 AT 3674.0 3675.0 Sell
      		3,029,587 2831 LSE
      07:13:35 3674.0 134 AT 3674.0 3675.0 Sell
      		3,029,587 2831 LSE
      07:13:35 3674.0 134 AT 3674.0 3675.0 Sell
      		3,029,587 2831 LSE
      07:13:35 3674.0 60 AT 3674.0 3676.0 Sell
      		3,029,453 2830 LSE
      07:13:35 3674.0 60 AT 3674.0 3676.0 Sell
      		3,029,453 2830 LSE
      07:13:35 3674.0 60 AT 3674.0 3676.0 Sell
      		3,029,453 2830 LSE
      07:13:35 3674.0 176 AT 3674.0 3676.0 Sell
      		3,029,393 2829 LSE
      07:13:35 3674.0 176 AT 3674.0 3676.0 Sell
      		3,029,393 2829 LSE
      07:13:35 3674.0 176 AT 3674.0 3676.0 Sell
      		3,029,393 2829 LSE
      07:13:35 3675.0 46 AT 3675.0 3676.0 Sell
      		3,029,217 2828 LSE
      07:13:35 3675.0 46 AT 3675.0 3676.0 Sell
      		3,029,217 2828 LSE
      07:13:35 3675.0 46 AT 3675.0 3676.0 Sell
      		3,029,217 2828 LSE
      07:13:05 3675.0 631 AT 3675.0 3676.0 Sell
      		3,029,171 2827 LSE
      07:13:05 3675.0 631 AT 3675.0 3676.0 Sell
      		3,029,171 2827 LSE
      07:13:05 3675.0 631 AT 3675.0 3676.0 Sell
      		3,029,171 2827 LSE
      07:13:05 3675.0 621 AT 3675.0 3676.0 Sell
      		3,028,540 2826 LSE
      07:13:05 3675.0 621 AT 3675.0 3676.0 Sell
      		3,028,540 2826 LSE
      07:13:05 3675.0 621 AT 3675.0 3676.0 Sell
      		3,028,540 2826 LSE
      07:13:05 3675.0 195 AT 3675.0 3676.0 Sell
      		3,027,919 2825 LSE
      07:13:05 3675.0 195 AT 3675.0 3676.0 Sell
      		3,027,919 2825 LSE
      07:13:05 3675.0 195 AT 3675.0 3676.0 Sell
      		3,027,919 2825 LSE
      07:13:05 3675.0 202 AT 3675.0 3676.0 Sell
      		3,027,724 2824 LSE
      07:13:05 3675.0 202 AT 3675.0 3676.0 Sell
      		3,027,724 2824 LSE
      07:13:05 3675.0 202 AT 3675.0 3676.0 Sell
      		3,027,724 2824 LSE
      07:13:03 3676.0 637 AT 3676.0 3677.0 Sell
      		3,027,522 2823 LSE
      07:13:03 3676.0 637 AT 3676.0 3677.0 Sell
      		3,027,522 2823 LSE
      07:13:03 3676.0 637 AT 3676.0 3677.0 Sell
      		3,027,522 2823 LSE
      07:13:03 3676.0 487 AT 3676.0 3677.0 Sell
      		3,026,885 2822 LSE
      07:13:03 3676.0 487 AT 3676.0 3677.0 Sell
      		3,026,885 2822 LSE
      07:13:03 3676.0 487 AT 3676.0 3677.0 Sell
      		3,026,885 2822 LSE
      07:13:03 3676.0 176 AT 3676.0 3677.0 Sell
      		3,026,398 2821 LSE
      07:13:03 3676.0 176 AT 3676.0 3677.0 Sell
      		3,026,398 2821 LSE
      07:13:03 3676.0 176 AT 3676.0 3677.0 Sell
      		3,026,398 2821 LSE
      07:13:03 3677.0 224 AT 3677.0 3678.0 Sell
      		3,026,222 2820 LSE
      07:13:03 3677.0 224 AT 3677.0 3678.0 Sell
      		3,026,222 2820 LSE
      07:13:03 3677.0 224 AT 3677.0 3678.0 Sell
      		3,026,222 2820 LSE
      07:13:03 3677.0 32 AT 3677.0 3678.0 Sell
      		3,025,998 2819 LSE
      07:13:03 3677.0 32 AT 3677.0 3678.0 Sell
      		3,025,998 2819 LSE
      07:13:03 3677.0 32 AT 3677.0 3678.0 Sell
      		3,025,998 2819 LSE
      07:13:03 3677.0 608 AT 3677.0 3678.0 Sell
      		3,025,966 2818 LSE
      07:13:03 3677.0 608 AT 3677.0 3678.0 Sell
      		3,025,966 2818 LSE
      07:13:03 3677.0 608 AT 3677.0 3678.0 Sell
      		3,025,966 2818 LSE
      07:13:03 3677.0 220 AT 3677.0 3678.0 Sell
      		3,025,358 2817 LSE
      07:13:03 3677.0 220 AT 3677.0 3678.0 Sell
      		3,025,358 2817 LSE
      07:13:03 3677.0 220 AT 3677.0 3678.0 Sell
      		3,025,358 2817 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB73S7
      Unicredit Bank
      BIT
      UC71MW
      Unicredit Bank
      BOV
      CHVX34R
      Chevron
      BOV
      BRIT3R
      Brisanet Participacoes ON
      BIT
      UB82DM
      Unicredit Bank
      AMEX
      GAL
      SPDR SSgA Global Allocat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads