ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.645
      0.55%
      Bitcoin
      96,190.47
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 434 (03:24-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:30 3644.0 141 AT 3644.0 3645.0 Sell
      		2,354,695 451 LSE
      03:24:30 3644.0 141 AT 3644.0 3645.0 Sell
      		2,354,695 451 LSE
      03:24:30 3644.0 141 AT 3644.0 3645.0 Sell
      		2,354,695 451 LSE
      03:24:27 3644.0 143 AT 3644.0 3646.0 Sell
      		2,354,554 450 LSE
      03:24:27 3644.0 143 AT 3644.0 3646.0 Sell
      		2,354,554 450 LSE
      03:24:27 3644.0 143 AT 3644.0 3646.0 Sell
      		2,354,554 450 LSE
      03:24:27 3644.0 164 AT 3644.0 3646.0 Sell
      		2,354,411 449 LSE
      03:24:27 3644.0 164 AT 3644.0 3646.0 Sell
      		2,354,411 449 LSE
      03:24:27 3644.0 164 AT 3644.0 3646.0 Sell
      		2,354,411 449 LSE
      03:24:26 3645.0 136 AT 3645.0 3647.0 Sell
      		2,354,247 448 LSE
      03:24:26 3645.0 136 AT 3645.0 3647.0 Sell
      		2,354,247 448 LSE
      03:24:26 3645.0 136 AT 3645.0 3647.0 Sell
      		2,354,247 448 LSE
      03:24:25 3646.0 142 AT 3646.0 3648.0 Sell
      		2,354,111 447 LSE
      03:24:25 3646.0 142 AT 3646.0 3648.0 Sell
      		2,354,111 447 LSE
      03:24:25 3646.0 142 AT 3646.0 3648.0 Sell
      		2,354,111 447 LSE
      03:24:25 3646.0 176 AT 3646.0 3648.0 Sell
      		2,353,969 446 LSE
      03:24:25 3646.0 176 AT 3646.0 3648.0 Sell
      		2,353,969 446 LSE
      03:24:25 3646.0 176 AT 3646.0 3648.0 Sell
      		2,353,969 446 LSE
      03:24:12 3646.0 126 AT 3646.0 3648.0 Sell
      		2,353,793 445 LSE
      03:24:12 3646.0 126 AT 3646.0 3648.0 Sell
      		2,353,793 445 LSE
      03:24:12 3646.0 126 AT 3646.0 3648.0 Sell
      		2,353,793 445 LSE
      03:24:09 3646.0 500 AT 3645.0 3646.0 Buy
      		2,353,667 444 LSE
      03:24:09 3646.0 500 AT 3645.0 3646.0 Buy
      		2,353,667 444 LSE
      03:24:09 3646.0 500 AT 3645.0 3646.0 Buy
      		2,353,667 444 LSE
      03:24:09 3646.0 360 AT 3645.0 3646.0 Buy
      		2,353,167 443 LSE
      03:24:09 3646.0 360 AT 3645.0 3646.0 Buy
      		2,353,167 443 LSE
      03:24:09 3646.0 360 AT 3645.0 3646.0 Buy
      		2,353,167 443 LSE
      03:24:09 3646.0 140 AT 3645.0 3646.0 Buy
      		2,352,807 442 LSE
      03:24:09 3646.0 140 AT 3645.0 3646.0 Buy
      		2,352,807 442 LSE
      03:24:09 3646.0 140 AT 3645.0 3646.0 Buy
      		2,352,807 442 LSE
      03:24:05 3646.0 178 O 3645.0 3646.0 Buy
      		2,352,667 441 LSE
      03:24:05 3646.0 178 O 3645.0 3646.0 Buy
      		2,352,667 441 LSE
      03:24:05 3646.0 178 O 3645.0 3646.0 Buy
      		2,352,667 441 LSE
      03:24:05 3645.0 2 AT 3645.0 3646.0 Sell
      		2,352,489 440 LSE
      03:24:05 3645.0 2 AT 3645.0 3646.0 Sell
      		2,352,489 440 LSE
      03:24:05 3645.0 2 AT 3645.0 3646.0 Sell
      		2,352,489 440 LSE
      03:23:45 3644.0 10 AT 3644.0 3646.0 Sell
      		2,352,487 439 LSE
      03:23:45 3644.0 10 AT 3644.0 3646.0 Sell
      		2,352,487 439 LSE
      03:23:45 3644.0 10 AT 3644.0 3646.0 Sell
      		2,352,487 439 LSE
      03:23:44 3644.14 1000 O 3643.0 3645.0 Buy
      		2,352,477 438 LSE
      03:23:44 3644.14 1000 O 3643.0 3645.0 Buy
      		2,352,477 438 LSE
      03:23:44 3644.14 1000 O 3643.0 3645.0 Buy
      		2,352,477 438 LSE
      03:23:44 3644.0 141 AT 3644.0 3646.0 Sell
      		2,351,477 437 LSE
      03:23:44 3644.0 141 AT 3644.0 3646.0 Sell
      		2,351,477 437 LSE
      03:23:44 3644.0 141 AT 3644.0 3646.0 Sell
      		2,351,477 437 LSE
      03:23:40 3644.0 135 AT 3644.0 3646.0 Sell
      		2,351,336 436 LSE
      03:23:40 3644.0 135 AT 3644.0 3646.0 Sell
      		2,351,336 436 LSE
      03:23:40 3644.0 135 AT 3644.0 3646.0 Sell
      		2,351,336 436 LSE
      03:23:32 3645.0 268 AT 3645.0 3646.0 Sell
      		2,351,201 435 LSE
      03:23:32 3645.0 268 AT 3645.0 3646.0 Sell
      		2,351,201 435 LSE
      03:23:32 3645.0 268 AT 3645.0 3646.0 Sell
      		2,351,201 435 LSE
      03:23:32 3645.0 630 AT 3645.0 3646.0 Sell
      		2,350,933 434 LSE
      03:23:32 3645.0 630 AT 3645.0 3646.0 Sell
      		2,350,933 434 LSE
      03:23:32 3645.0 630 AT 3645.0 3646.0 Sell
      		2,350,933 434 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      SLCE3M
      SLC AGRICOLA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads