ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.665
      0.58%
      Bitcoin
      96,177.28
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 184 (03:15-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,125 201 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,125 201 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,125 201 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,058 200 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,058 200 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,058 200 LSE
      03:15:00 3636.0 67 AT 3636.0 3638.0 Sell
      		2,295,991 199 LSE
      03:15:00 3636.0 67 AT 3636.0 3638.0 Sell
      		2,295,991 199 LSE
      03:15:00 3636.0 67 AT 3636.0 3638.0 Sell
      		2,295,991 199 LSE
      03:14:58 3638.0 1 O 3636.0 3638.0 Buy
      		2,295,924 198 LSE
      03:14:58 3638.0 1 O 3636.0 3638.0 Buy
      		2,295,924 198 LSE
      03:14:58 3638.0 1 O 3636.0 3638.0 Buy
      		2,295,924 198 LSE
      03:14:27 3636.0 115 AT 3636.0 3638.0 Sell
      		2,295,923 197 LSE
      03:14:27 3636.0 115 AT 3636.0 3638.0 Sell
      		2,295,923 197 LSE
      03:14:27 3636.0 115 AT 3636.0 3638.0 Sell
      		2,295,923 197 LSE
      03:14:27 3636.0 65 AT 3636.0 3638.0 Sell
      		2,295,808 196 LSE
      03:14:27 3636.0 65 AT 3636.0 3638.0 Sell
      		2,295,808 196 LSE
      03:14:27 3636.0 65 AT 3636.0 3638.0 Sell
      		2,295,808 196 LSE
      03:14:26 3636.0 2 AT 3636.0 3637.0 Sell
      		2,295,743 195 LSE
      03:14:26 3636.0 2 AT 3636.0 3637.0 Sell
      		2,295,743 195 LSE
      03:14:26 3636.0 2 AT 3636.0 3637.0 Sell
      		2,295,743 195 LSE
      03:14:26 3635.0 40 AT 3634.0 3635.0 Buy
      		2,295,741 194 LSE
      03:14:26 3635.0 40 AT 3634.0 3635.0 Buy
      		2,295,741 194 LSE
      03:14:26 3635.0 40 AT 3634.0 3635.0 Buy
      		2,295,741 194 LSE
      03:13:40 3633.0 52 AT 3633.0 3635.0 Sell
      		2,295,701 193 LSE
      03:13:40 3633.0 52 AT 3633.0 3635.0 Sell
      		2,295,701 193 LSE
      03:13:40 3633.0 52 AT 3633.0 3635.0 Sell
      		2,295,701 193 LSE
      03:13:40 3633.0 184 AT 3633.0 3635.0 Sell
      		2,295,649 192 LSE
      03:13:40 3633.0 184 AT 3633.0 3635.0 Sell
      		2,295,649 192 LSE
      03:13:40 3633.0 184 AT 3633.0 3635.0 Sell
      		2,295,649 192 LSE
      03:13:36 3634.0 61 AT 3634.0 3635.0 Sell
      		2,295,465 191 LSE
      03:13:36 3634.0 61 AT 3634.0 3635.0 Sell
      		2,295,465 191 LSE
      03:13:36 3634.0 61 AT 3634.0 3635.0 Sell
      		2,295,465 191 LSE
      03:13:29 3635.0 27 AT 3635.0 3636.0 Sell
      		2,295,404 190 LSE
      03:13:29 3635.0 27 AT 3635.0 3636.0 Sell
      		2,295,404 190 LSE
      03:13:29 3635.0 27 AT 3635.0 3636.0 Sell
      		2,295,404 190 LSE
      03:13:29 3635.0 178 AT 3635.0 3637.0 Sell
      		2,295,377 189 LSE
      03:13:29 3635.0 178 AT 3635.0 3637.0 Sell
      		2,295,377 189 LSE
      03:13:29 3635.0 178 AT 3635.0 3637.0 Sell
      		2,295,377 189 LSE
      03:13:15 3635.0 78 AT 3633.0 3635.0 Buy
      		2,295,199 188 LSE
      03:13:15 3635.0 78 AT 3633.0 3635.0 Buy
      		2,295,199 188 LSE
      03:13:15 3635.0 78 AT 3633.0 3635.0 Buy
      		2,295,199 188 LSE
      03:13:15 3635.0 182 AT 3633.0 3635.0 Buy
      		2,295,121 187 LSE
      03:13:15 3635.0 182 AT 3633.0 3635.0 Buy
      		2,295,121 187 LSE
      03:13:15 3635.0 182 AT 3633.0 3635.0 Buy
      		2,295,121 187 LSE
      03:13:14 3633.0 14 AT 3633.0 3635.0 Sell
      		2,294,939 186 LSE
      03:13:14 3633.0 14 AT 3633.0 3635.0 Sell
      		2,294,939 186 LSE
      03:13:14 3633.0 14 AT 3633.0 3635.0 Sell
      		2,294,939 186 LSE
      03:13:14 3633.0 12 AT 3633.0 3635.0 Sell
      		2,294,925 185 LSE
      03:13:14 3633.0 12 AT 3633.0 3635.0 Sell
      		2,294,925 185 LSE
      03:13:14 3633.0 12 AT 3633.0 3635.0 Sell
      		2,294,925 185 LSE
      03:13:14 3634.0 903 AT 3634.0 3635.0 Sell
      		2,294,913 184 LSE
      03:13:14 3634.0 903 AT 3634.0 3635.0 Sell
      		2,294,913 184 LSE
      03:13:14 3634.0 903 AT 3634.0 3635.0 Sell
      		2,294,913 184 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads