ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.57
      0.45%
      Bitcoin
      96,134.81
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1017 - 1001 (04:15-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:20 3651.0 591 AT 3650.0 3651.0 Buy
      		2,513,978 1017 LSE
      04:15:20 3651.0 591 AT 3650.0 3651.0 Buy
      		2,513,978 1017 LSE
      04:15:20 3651.0 591 AT 3650.0 3651.0 Buy
      		2,513,978 1017 LSE
      04:15:19 3651.111 278 O 3650.0 3651.0 Buy
      		2,513,387 1016 LSE
      04:15:19 3651.111 278 O 3650.0 3651.0 Buy
      		2,513,387 1016 LSE
      04:15:19 3651.111 278 O 3650.0 3651.0 Buy
      		2,513,387 1016 LSE
      04:15:18 3651.0 324 AT 3651.0 3652.0 Sell
      		2,513,109 1015 LSE
      04:15:18 3651.0 324 AT 3651.0 3652.0 Sell
      		2,513,109 1015 LSE
      04:15:18 3651.0 324 AT 3651.0 3652.0 Sell
      		2,513,109 1015 LSE
      04:15:18 3651.0 186 AT 3650.0 3651.0 Buy
      		2,512,785 1014 LSE
      04:15:18 3651.0 186 AT 3650.0 3651.0 Buy
      		2,512,785 1014 LSE
      04:15:18 3651.0 186 AT 3650.0 3651.0 Buy
      		2,512,785 1014 LSE
      04:15:17 3650.0 500 AT 3649.0 3650.0 Buy
      		2,512,599 1013 LSE
      04:15:17 3650.0 500 AT 3649.0 3650.0 Buy
      		2,512,599 1013 LSE
      04:15:17 3650.0 500 AT 3649.0 3650.0 Buy
      		2,512,599 1013 LSE
      04:15:17 3650.0 500 AT 3649.0 3650.0 Buy
      		2,512,099 1012 LSE
      04:15:17 3650.0 500 AT 3649.0 3650.0 Buy
      		2,512,099 1012 LSE
      04:15:17 3650.0 500 AT 3649.0 3650.0 Buy
      		2,512,099 1012 LSE
      04:15:17 3650.0 500 AT 3649.0 3650.0 Buy
      		2,511,599 1011 LSE
      04:15:17 3650.0 500 AT 3649.0 3650.0 Buy
      		2,511,599 1011 LSE
      04:15:17 3650.0 500 AT 3649.0 3650.0 Buy
      		2,511,599 1011 LSE
      04:15:12 3648.896 172 O 3648.0 3650.0 Sell
      		2,511,099 1010 LSE
      04:15:12 3648.896 172 O 3648.0 3650.0 Sell
      		2,511,099 1010 LSE
      04:15:12 3648.896 172 O 3648.0 3650.0 Sell
      		2,511,099 1010 LSE
      04:14:54 3648.0 203 AT 3648.0 3650.0 Sell
      		2,510,927 1009 LSE
      04:14:54 3648.0 203 AT 3648.0 3650.0 Sell
      		2,510,927 1009 LSE
      04:14:54 3648.0 203 AT 3648.0 3650.0 Sell
      		2,510,927 1009 LSE
      04:14:54 3649.0 337 AT 3649.0 3650.0 Sell
      		2,510,724 1008 LSE
      04:14:54 3649.0 337 AT 3649.0 3650.0 Sell
      		2,510,724 1008 LSE
      04:14:54 3649.0 337 AT 3649.0 3650.0 Sell
      		2,510,724 1008 LSE
      04:14:54 3649.0 200 AT 3649.0 3650.0 Sell
      		2,510,387 1007 LSE
      04:14:54 3649.0 200 AT 3649.0 3650.0 Sell
      		2,510,387 1007 LSE
      04:14:54 3649.0 200 AT 3649.0 3650.0 Sell
      		2,510,387 1007 LSE
      04:14:53 3649.0 21 AT 3648.0 3649.0 Buy
      		2,510,187 1006 LSE
      04:14:53 3649.0 21 AT 3648.0 3649.0 Buy
      		2,510,187 1006 LSE
      04:14:53 3649.0 21 AT 3648.0 3649.0 Buy
      		2,510,187 1006 LSE
      04:14:52 3648.0 545 AT 3648.0 3649.0 Sell
      		2,510,166 1005 LSE
      04:14:52 3648.0 545 AT 3648.0 3649.0 Sell
      		2,510,166 1005 LSE
      04:14:52 3648.0 545 AT 3648.0 3649.0 Sell
      		2,510,166 1005 LSE
      04:14:52 3648.0 766 AT 3648.0 3649.0 Sell
      		2,509,621 1004 LSE
      04:14:52 3648.0 766 AT 3648.0 3649.0 Sell
      		2,509,621 1004 LSE
      04:14:52 3648.0 766 AT 3648.0 3649.0 Sell
      		2,509,621 1004 LSE
      04:14:49 3650.0 196 AT 3650.0 3651.0 Sell
      		2,508,855 1003 LSE
      04:14:49 3650.0 196 AT 3650.0 3651.0 Sell
      		2,508,855 1003 LSE
      04:14:49 3650.0 196 AT 3650.0 3651.0 Sell
      		2,508,855 1003 LSE
      04:14:49 3650.0 190 AT 3650.0 3651.0 Sell
      		2,508,659 1002 LSE
      04:14:49 3650.0 190 AT 3650.0 3651.0 Sell
      		2,508,659 1002 LSE
      04:14:49 3650.0 190 AT 3650.0 3651.0 Sell
      		2,508,659 1002 LSE
      04:14:49 3650.0 94 AT 3650.0 3651.0 Sell
      		2,508,469 1001 LSE
      04:14:49 3650.0 94 AT 3650.0 3651.0 Sell
      		2,508,469 1001 LSE
      04:14:49 3650.0 94 AT 3650.0 3651.0 Sell
      		2,508,469 1001 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads