BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,667.94
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2934 (07:29-07:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:47 3686.0 371 AT 3685.0 3686.0 Buy
      		3,057,237 2951 LSE
      07:29:47 3686.0 371 AT 3685.0 3686.0 Buy
      		3,057,237 2951 LSE
      07:29:47 3686.0 371 AT 3685.0 3686.0 Buy
      		3,057,237 2951 LSE
      07:29:44 3686.0 100 AT 3685.0 3686.0 Buy
      		3,056,866 2950 LSE
      07:29:44 3686.0 100 AT 3685.0 3686.0 Buy
      		3,056,866 2950 LSE
      07:29:44 3686.0 100 AT 3685.0 3686.0 Buy
      		3,056,866 2950 LSE
      07:29:44 3686.0 176 AT 3685.0 3686.0 Buy
      		3,056,766 2949 LSE
      07:29:44 3686.0 176 AT 3685.0 3686.0 Buy
      		3,056,766 2949 LSE
      07:29:44 3686.0 176 AT 3685.0 3686.0 Buy
      		3,056,766 2949 LSE
      07:29:30 3686.0 34 AT 3685.0 3686.0 Buy
      		3,056,590 2948 LSE
      07:29:30 3686.0 34 AT 3685.0 3686.0 Buy
      		3,056,590 2948 LSE
      07:29:30 3686.0 34 AT 3685.0 3686.0 Buy
      		3,056,590 2948 LSE
      07:27:31 3685.0 478 AT 3684.0 3685.0 Buy
      		3,056,556 2947 LSE
      07:27:31 3685.0 478 AT 3684.0 3685.0 Buy
      		3,056,556 2947 LSE
      07:27:31 3685.0 478 AT 3684.0 3685.0 Buy
      		3,056,556 2947 LSE
      07:27:31 3685.0 180 AT 3684.0 3685.0 Buy
      		3,056,078 2946 LSE
      07:27:31 3685.0 180 AT 3684.0 3685.0 Buy
      		3,056,078 2946 LSE
      07:27:31 3685.0 180 AT 3684.0 3685.0 Buy
      		3,056,078 2946 LSE
      07:27:31 3685.0 279 AT 3684.0 3685.0 Buy
      		3,055,898 2945 LSE
      07:27:31 3685.0 279 AT 3684.0 3685.0 Buy
      		3,055,898 2945 LSE
      07:27:31 3685.0 279 AT 3684.0 3685.0 Buy
      		3,055,898 2945 LSE
      07:27:25 3684.0 4 AT 3684.0 3685.0 Sell
      		3,055,619 2944 LSE
      07:27:25 3684.0 4 AT 3684.0 3685.0 Sell
      		3,055,619 2944 LSE
      07:27:25 3684.0 4 AT 3684.0 3685.0 Sell
      		3,055,619 2944 LSE
      07:27:25 3684.0 182 AT 3684.0 3685.0 Sell
      		3,055,615 2943 LSE
      07:27:25 3684.0 182 AT 3684.0 3685.0 Sell
      		3,055,615 2943 LSE
      07:27:25 3684.0 182 AT 3684.0 3685.0 Sell
      		3,055,615 2943 LSE
      07:27:25 3684.0 186 AT 3684.0 3685.0 Sell
      		3,055,433 2942 LSE
      07:27:25 3684.0 186 AT 3684.0 3685.0 Sell
      		3,055,433 2942 LSE
      07:27:25 3684.0 186 AT 3684.0 3685.0 Sell
      		3,055,433 2942 LSE
      07:27:25 3684.0 134 AT 3684.0 3685.0 Sell
      		3,055,247 2941 LSE
      07:27:25 3684.0 134 AT 3684.0 3685.0 Sell
      		3,055,247 2941 LSE
      07:27:25 3684.0 134 AT 3684.0 3685.0 Sell
      		3,055,247 2941 LSE
      07:27:25 3684.0 335 AT 3683.0 3684.0 Buy
      		3,055,113 2940 LSE
      07:27:25 3684.0 335 AT 3683.0 3684.0 Buy
      		3,055,113 2940 LSE
      07:27:25 3684.0 335 AT 3683.0 3684.0 Buy
      		3,055,113 2940 LSE
      07:27:25 3684.0 103 AT 3683.0 3684.0 Buy
      		3,054,778 2939 LSE
      07:27:25 3684.0 103 AT 3683.0 3684.0 Buy
      		3,054,778 2939 LSE
      07:27:25 3684.0 103 AT 3683.0 3684.0 Buy
      		3,054,778 2939 LSE
      07:27:25 3684.0 500 AT 3683.0 3684.0 Buy
      		3,054,675 2938 LSE
      07:27:25 3684.0 500 AT 3683.0 3684.0 Buy
      		3,054,675 2938 LSE
      07:27:25 3684.0 500 AT 3683.0 3684.0 Buy
      		3,054,675 2938 LSE
      07:26:30 3683.0 251 AT 3683.0 3684.0 Sell
      		3,054,175 2937 LSE
      07:26:30 3683.0 251 AT 3683.0 3684.0 Sell
      		3,054,175 2937 LSE
      07:26:30 3683.0 251 AT 3683.0 3684.0 Sell
      		3,054,175 2937 LSE
      07:26:30 3683.0 292 AT 3683.0 3684.0 Sell
      		3,053,924 2936 LSE
      07:26:30 3683.0 292 AT 3683.0 3684.0 Sell
      		3,053,924 2936 LSE
      07:26:30 3683.0 292 AT 3683.0 3684.0 Sell
      		3,053,924 2936 LSE
      07:26:30 3683.0 189 AT 3683.0 3684.0 Sell
      		3,053,632 2935 LSE
      07:26:30 3683.0 189 AT 3683.0 3684.0 Sell
      		3,053,632 2935 LSE
      07:26:30 3683.0 189 AT 3683.0 3684.0 Sell
      		3,053,632 2935 LSE
      07:26:30 3683.0 189 AT 3683.0 3684.0 Sell
      		3,053,443 2934 LSE
      07:26:30 3683.0 189 AT 3683.0 3684.0 Sell
      		3,053,443 2934 LSE
      07:26:30 3683.0 189 AT 3683.0 3684.0 Sell
      		3,053,443 2934 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      XG7S
      I GLOBAL SOVEREIGN UCITS...
      BIT
      UC0Q3P
      Unicredit Bank
      BIT
      S28991
      Societe Generale Effekten
      Delayed Upgrade Clock