ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.66
      0.57%
      Bitcoin
      96,219.12
      0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1084 - 1067 (04:22-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:08 3656.0 1500 AT 3655.0 3656.0 Buy
      		2,535,591 1084 LSE
      04:22:08 3656.0 1500 AT 3655.0 3656.0 Buy
      		2,535,591 1084 LSE
      04:22:08 3656.0 1500 AT 3655.0 3656.0 Buy
      		2,535,591 1084 LSE
      04:22:08 3655.0 72 AT 3654.0 3655.0 Buy
      		2,534,091 1083 LSE
      04:22:08 3655.0 72 AT 3654.0 3655.0 Buy
      		2,534,091 1083 LSE
      04:22:08 3655.0 72 AT 3654.0 3655.0 Buy
      		2,534,091 1083 LSE
      04:22:05 3655.0 170 AT 3655.0 3656.0 Sell
      		2,534,019 1082 LSE
      04:22:05 3655.0 170 AT 3655.0 3656.0 Sell
      		2,534,019 1082 LSE
      04:22:05 3655.0 170 AT 3655.0 3656.0 Sell
      		2,534,019 1082 LSE
      04:22:05 3655.0 1500 AT 3654.0 3655.0 Buy
      		2,533,849 1081 LSE
      04:22:05 3655.0 1500 AT 3654.0 3655.0 Buy
      		2,533,849 1081 LSE
      04:22:05 3655.0 1500 AT 3654.0 3655.0 Buy
      		2,533,849 1081 LSE
      04:22:05 3655.0 180 AT 3654.0 3655.0 Buy
      		2,532,349 1080 LSE
      04:22:05 3655.0 180 AT 3654.0 3655.0 Buy
      		2,532,349 1080 LSE
      04:22:05 3655.0 180 AT 3654.0 3655.0 Buy
      		2,532,349 1080 LSE
      04:22:05 3655.0 169 AT 3654.0 3655.0 Buy
      		2,532,169 1079 LSE
      04:22:05 3655.0 169 AT 3654.0 3655.0 Buy
      		2,532,169 1079 LSE
      04:22:05 3655.0 169 AT 3654.0 3655.0 Buy
      		2,532,169 1079 LSE
      04:21:57 3654.0 24 AT 3652.0 3654.0 Buy
      		2,532,000 1078 LSE
      04:21:57 3654.0 24 AT 3652.0 3654.0 Buy
      		2,532,000 1078 LSE
      04:21:57 3654.0 24 AT 3652.0 3654.0 Buy
      		2,532,000 1078 LSE
      04:21:57 3654.0 129 AT 3652.0 3654.0 Buy
      		2,531,976 1077 LSE
      04:21:57 3654.0 129 AT 3652.0 3654.0 Buy
      		2,531,976 1077 LSE
      04:21:57 3654.0 129 AT 3652.0 3654.0 Buy
      		2,531,976 1077 LSE
      04:21:57 3654.0 591 AT 3652.0 3654.0 Buy
      		2,531,847 1076 LSE
      04:21:57 3654.0 591 AT 3652.0 3654.0 Buy
      		2,531,847 1076 LSE
      04:21:57 3654.0 591 AT 3652.0 3654.0 Buy
      		2,531,847 1076 LSE
      04:21:57 3654.0 186 AT 3652.0 3654.0 Buy
      		2,531,256 1075 LSE
      04:21:57 3654.0 186 AT 3652.0 3654.0 Buy
      		2,531,256 1075 LSE
      04:21:57 3654.0 186 AT 3652.0 3654.0 Buy
      		2,531,256 1075 LSE
      04:21:52 3653.0 178 AT 3652.0 3653.0 Buy
      		2,531,070 1074 LSE
      04:21:52 3653.0 178 AT 3652.0 3653.0 Buy
      		2,531,070 1074 LSE
      04:21:52 3653.0 178 AT 3652.0 3653.0 Buy
      		2,531,070 1074 LSE
      04:21:42 3653.0 27 AT 3653.0 3654.0 Sell
      		2,530,892 1073 LSE
      04:21:42 3653.0 27 AT 3653.0 3654.0 Sell
      		2,530,892 1073 LSE
      04:21:42 3653.0 27 AT 3653.0 3654.0 Sell
      		2,530,892 1073 LSE
      04:21:42 3653.0 100 AT 3653.0 3654.0 Sell
      		2,530,865 1072 LSE
      04:21:42 3653.0 100 AT 3653.0 3654.0 Sell
      		2,530,865 1072 LSE
      04:21:42 3653.0 100 AT 3653.0 3654.0 Sell
      		2,530,865 1072 LSE
      04:21:05 3653.0 500 AT 3652.0 3653.0 Buy
      		2,530,765 1071 LSE
      04:21:05 3653.0 500 AT 3652.0 3653.0 Buy
      		2,530,765 1071 LSE
      04:21:05 3653.0 500 AT 3652.0 3653.0 Buy
      		2,530,765 1071 LSE
      04:20:54 3651.0 212 AT 3651.0 3652.0 Sell
      		2,530,265 1070 LSE
      04:20:54 3651.0 212 AT 3651.0 3652.0 Sell
      		2,530,265 1070 LSE
      04:20:54 3651.0 212 AT 3651.0 3652.0 Sell
      		2,530,265 1070 LSE
      04:20:54 3651.0 335 AT 3651.0 3652.0 Sell
      		2,530,053 1069 LSE
      04:20:54 3651.0 335 AT 3651.0 3652.0 Sell
      		2,530,053 1069 LSE
      04:20:54 3651.0 335 AT 3651.0 3652.0 Sell
      		2,530,053 1069 LSE
      04:20:39 3651.0 203 AT 3650.0 3651.0 Buy
      		2,529,718 1068 LSE
      04:20:39 3651.0 203 AT 3650.0 3651.0 Buy
      		2,529,718 1068 LSE
      04:20:39 3651.0 203 AT 3650.0 3651.0 Buy
      		2,529,718 1068 LSE
      04:20:36 3650.0 500 AT 3648.0 3650.0 Buy
      		2,529,515 1067 LSE
      04:20:36 3650.0 500 AT 3648.0 3650.0 Buy
      		2,529,515 1067 LSE
      04:20:36 3650.0 500 AT 3648.0 3650.0 Buy
      		2,529,515 1067 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      MRIM5L
      Mearim Agroindl PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads