BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,008.31
      0.35%
      US Tech 100
      20,357.34
      0.46%
      Dow Jones
      44,704.94
      -0.07%
      Brent Oil
      72.145
      -0.63%
      Bitcoin
      92,635.27
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4884 - 4867 (10:53-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:33 3720.401 298 O 3720.0 3721.0 Sell
      		3,500,778 4884 LSE
      10:53:33 3720.401 298 O 3720.0 3721.0 Sell
      		3,500,778 4884 LSE
      10:53:33 3720.401 298 O 3720.0 3721.0 Sell
      		3,500,778 4884 LSE
      10:53:26 3721.0 26 AT 3720.0 3721.0 Buy
      		3,500,480 4883 LSE
      10:53:26 3721.0 26 AT 3720.0 3721.0 Buy
      		3,500,480 4883 LSE
      10:53:26 3721.0 26 AT 3720.0 3721.0 Buy
      		3,500,480 4883 LSE
      10:52:41 3720.0 174 AT 3720.0 3721.0 Sell
      		3,500,454 4882 LSE
      10:52:41 3720.0 174 AT 3720.0 3721.0 Sell
      		3,500,454 4882 LSE
      10:52:41 3720.0 174 AT 3720.0 3721.0 Sell
      		3,500,454 4882 LSE
      10:52:41 3720.0 226 AT 3720.0 3721.0 Sell
      		3,500,280 4881 LSE
      10:52:41 3720.0 226 AT 3720.0 3721.0 Sell
      		3,500,280 4881 LSE
      10:52:41 3720.0 226 AT 3720.0 3721.0 Sell
      		3,500,280 4881 LSE
      10:52:33 3721.0 359 AT 3721.0 3722.0 Sell
      		3,500,054 4880 LSE
      10:52:33 3721.0 359 AT 3721.0 3722.0 Sell
      		3,500,054 4880 LSE
      10:52:33 3721.0 359 AT 3721.0 3722.0 Sell
      		3,500,054 4880 LSE
      10:51:57 3721.0 287 AT 3721.0 3722.0 Sell
      		3,499,695 4879 LSE
      10:51:57 3721.0 287 AT 3721.0 3722.0 Sell
      		3,499,695 4879 LSE
      10:51:57 3721.0 287 AT 3721.0 3722.0 Sell
      		3,499,695 4879 LSE
      10:51:57 3721.0 49 AT 3721.0 3722.0 Sell
      		3,499,408 4878 LSE
      10:51:57 3721.0 49 AT 3721.0 3722.0 Sell
      		3,499,408 4878 LSE
      10:51:57 3721.0 49 AT 3721.0 3722.0 Sell
      		3,499,408 4878 LSE
      10:51:57 3721.0 286 AT 3721.0 3722.0 Sell
      		3,499,359 4877 LSE
      10:51:57 3721.0 286 AT 3721.0 3722.0 Sell
      		3,499,359 4877 LSE
      10:51:57 3721.0 286 AT 3721.0 3722.0 Sell
      		3,499,359 4877 LSE
      10:51:57 3721.0 816 AT 3720.0 3721.0 Buy
      		3,499,073 4876 LSE
      10:51:57 3721.0 816 AT 3720.0 3721.0 Buy
      		3,499,073 4876 LSE
      10:51:57 3721.0 816 AT 3720.0 3721.0 Buy
      		3,499,073 4876 LSE
      10:51:53 3720.438 267 O 3720.0 3721.0 Sell
      		3,498,257 4875 LSE
      10:51:53 3720.438 267 O 3720.0 3721.0 Sell
      		3,498,257 4875 LSE
      10:51:53 3720.438 267 O 3720.0 3721.0 Sell
      		3,498,257 4875 LSE
      10:51:17 3718.0 25 AT 3717.0 3718.0 Buy
      		3,497,990 4874 LSE
      10:51:17 3718.0 25 AT 3717.0 3718.0 Buy
      		3,497,990 4874 LSE
      10:51:17 3718.0 25 AT 3717.0 3718.0 Buy
      		3,497,990 4874 LSE
      10:51:17 3718.0 432 AT 3717.0 3718.0 Buy
      		3,497,965 4873 LSE
      10:51:17 3718.0 432 AT 3717.0 3718.0 Buy
      		3,497,965 4873 LSE
      10:51:17 3718.0 432 AT 3717.0 3718.0 Buy
      		3,497,965 4873 LSE
      10:51:17 3718.0 501 AT 3717.0 3718.0 Buy
      		3,497,533 4872 LSE
      10:51:17 3718.0 501 AT 3717.0 3718.0 Buy
      		3,497,533 4872 LSE
      10:51:17 3718.0 501 AT 3717.0 3718.0 Buy
      		3,497,533 4872 LSE
      10:51:17 3718.0 499 AT 3717.0 3718.0 Buy
      		3,497,032 4871 LSE
      10:51:17 3718.0 499 AT 3717.0 3718.0 Buy
      		3,497,032 4871 LSE
      10:51:17 3718.0 499 AT 3717.0 3718.0 Buy
      		3,497,032 4871 LSE
      10:51:17 3718.0 372 AT 3717.0 3718.0 Buy
      		3,496,533 4870 LSE
      10:51:17 3718.0 372 AT 3717.0 3718.0 Buy
      		3,496,533 4870 LSE
      10:51:17 3718.0 372 AT 3717.0 3718.0 Buy
      		3,496,533 4870 LSE
      10:50:13 3717.0 251 AT 3717.0 3718.0 Sell
      		3,496,161 4869 LSE
      10:50:13 3717.0 251 AT 3717.0 3718.0 Sell
      		3,496,161 4869 LSE
      10:50:13 3717.0 251 AT 3717.0 3718.0 Sell
      		3,496,161 4869 LSE
      10:50:07 3716.0 32 AT 3715.0 3716.0 Buy
      		3,495,910 4868 LSE
      10:50:07 3716.0 32 AT 3715.0 3716.0 Buy
      		3,495,910 4868 LSE
      10:50:07 3716.0 32 AT 3715.0 3716.0 Buy
      		3,495,910 4868 LSE
      10:50:07 3716.0 177 AT 3715.0 3716.0 Buy
      		3,495,878 4867 LSE
      10:50:07 3716.0 177 AT 3715.0 3716.0 Buy
      		3,495,878 4867 LSE
      10:50:07 3716.0 177 AT 3715.0 3716.0 Buy
      		3,495,878 4867 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      SBUNL7
      Societe Generale Effekten
      BOV
      CPFF11
      Capitania Reit FOF - Fun...
      BIT
      P1KON4
      BNP Paribas Issuance
      BIT
      I07020
      Intesa Sanpaolo
      Delayed Upgrade Clock