ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.00
      0.01%
      US Tech 100
      21,547.20
      0.10%
      Dow Jones
      44,411.35
      -0.30%
      Brent Oil
      75.325
      0.25%
      Bitcoin
      95,644.78
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,031.00
      -17.00
      ( -0.42% )
      Updated: 09:53:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4084 - 4067 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:12 3716.0 14 AT 3715.0 3716.0 Buy
      		3,325,096 4084 LSE
      09:48:12 3716.0 14 AT 3715.0 3716.0 Buy
      		3,325,096 4084 LSE
      09:48:12 3716.0 14 AT 3715.0 3716.0 Buy
      		3,325,096 4084 LSE
      09:48:12 3715.0 231 AT 3715.0 3716.0 Sell
      		3,325,082 4083 LSE
      09:48:12 3715.0 231 AT 3715.0 3716.0 Sell
      		3,325,082 4083 LSE
      09:48:12 3715.0 231 AT 3715.0 3716.0 Sell
      		3,325,082 4083 LSE
      09:48:12 3715.0 119 AT 3714.0 3715.0 Buy
      		3,324,851 4082 LSE
      09:48:12 3715.0 119 AT 3714.0 3715.0 Buy
      		3,324,851 4082 LSE
      09:48:12 3715.0 119 AT 3714.0 3715.0 Buy
      		3,324,851 4082 LSE
      09:48:05 3714.0 12 AT 3713.0 3714.0 Buy
      		3,324,732 4081 LSE
      09:48:05 3714.0 12 AT 3713.0 3714.0 Buy
      		3,324,732 4081 LSE
      09:48:05 3714.0 12 AT 3713.0 3714.0 Buy
      		3,324,732 4081 LSE
      09:48:05 3714.0 23 AT 3712.0 3714.0 Buy
      		3,324,720 4080 LSE
      09:48:05 3714.0 23 AT 3712.0 3714.0 Buy
      		3,324,720 4080 LSE
      09:48:05 3714.0 23 AT 3712.0 3714.0 Buy
      		3,324,720 4080 LSE
      09:47:57 3714.0 65 AT 3712.0 3714.0 Buy
      		3,324,697 4079 LSE
      09:47:57 3714.0 65 AT 3712.0 3714.0 Buy
      		3,324,697 4079 LSE
      09:47:57 3714.0 65 AT 3712.0 3714.0 Buy
      		3,324,697 4079 LSE
      09:47:54 3713.0 177 AT 3712.0 3713.0 Buy
      		3,324,632 4078 LSE
      09:47:54 3713.0 177 AT 3712.0 3713.0 Buy
      		3,324,632 4078 LSE
      09:47:54 3713.0 177 AT 3712.0 3713.0 Buy
      		3,324,632 4078 LSE
      09:47:54 3713.0 175 AT 3712.0 3713.0 Buy
      		3,324,455 4077 LSE
      09:47:54 3713.0 175 AT 3712.0 3713.0 Buy
      		3,324,455 4077 LSE
      09:47:54 3713.0 175 AT 3712.0 3713.0 Buy
      		3,324,455 4077 LSE
      09:47:54 3713.0 245 AT 3712.0 3713.0 Buy
      		3,324,280 4076 LSE
      09:47:54 3713.0 245 AT 3712.0 3713.0 Buy
      		3,324,280 4076 LSE
      09:47:54 3713.0 245 AT 3712.0 3713.0 Buy
      		3,324,280 4076 LSE
      09:47:53 3713.0 30 AT 3712.0 3713.0 Buy
      		3,324,035 4075 LSE
      09:47:53 3713.0 30 AT 3712.0 3713.0 Buy
      		3,324,035 4075 LSE
      09:47:53 3713.0 30 AT 3712.0 3713.0 Buy
      		3,324,035 4075 LSE
      09:47:53 3713.0 60 AT 3712.0 3713.0 Buy
      		3,324,005 4074 LSE
      09:47:53 3713.0 60 AT 3712.0 3713.0 Buy
      		3,324,005 4074 LSE
      09:47:53 3713.0 60 AT 3712.0 3713.0 Buy
      		3,324,005 4074 LSE
      09:47:53 3713.0 40 AT 3712.0 3713.0 Buy
      		3,323,945 4073 LSE
      09:47:53 3713.0 40 AT 3712.0 3713.0 Buy
      		3,323,945 4073 LSE
      09:47:53 3713.0 40 AT 3712.0 3713.0 Buy
      		3,323,945 4073 LSE
      09:47:53 3713.0 140 AT 3712.0 3713.0 Buy
      		3,323,905 4072 LSE
      09:47:53 3713.0 140 AT 3712.0 3713.0 Buy
      		3,323,905 4072 LSE
      09:47:53 3713.0 140 AT 3712.0 3713.0 Buy
      		3,323,905 4072 LSE
      09:47:53 3713.0 60 AT 3712.0 3713.0 Buy
      		3,323,765 4071 LSE
      09:47:53 3713.0 60 AT 3712.0 3713.0 Buy
      		3,323,765 4071 LSE
      09:47:53 3713.0 60 AT 3712.0 3713.0 Buy
      		3,323,765 4071 LSE
      09:47:53 3713.0 4 AT 3712.0 3713.0 Buy
      		3,323,705 4070 LSE
      09:47:53 3713.0 4 AT 3712.0 3713.0 Buy
      		3,323,705 4070 LSE
      09:47:53 3713.0 4 AT 3712.0 3713.0 Buy
      		3,323,705 4070 LSE
      09:47:53 3713.0 136 AT 3712.0 3713.0 Buy
      		3,323,701 4069 LSE
      09:47:53 3713.0 136 AT 3712.0 3713.0 Buy
      		3,323,701 4069 LSE
      09:47:53 3713.0 136 AT 3712.0 3713.0 Buy
      		3,323,701 4069 LSE
      09:47:53 3713.0 240 AT 3712.0 3713.0 Buy
      		3,323,565 4068 LSE
      09:47:53 3713.0 240 AT 3712.0 3713.0 Buy
      		3,323,565 4068 LSE
      09:47:53 3713.0 240 AT 3712.0 3713.0 Buy
      		3,323,565 4068 LSE
      09:47:53 3713.0 100 AT 3711.0 3713.0 Buy
      		3,323,325 4067 LSE
      09:47:53 3713.0 100 AT 3711.0 3713.0 Buy
      		3,323,325 4067 LSE
      09:47:53 3713.0 100 AT 3711.0 3713.0 Buy
      		3,323,325 4067 LSE

      Your Recent History

      LSE
      REL
      Relx
      AQSE
      3SUL.GB
      WisdomTree Commodity Sec...
      BIT
      UC6THL
      Unicredit Bank
      BIT
      1GILD
      Gilead Sciences
      AQSE
      HFI
      Hydrogen Future Industries
      BIT
      HKOR
      HSBC MSCI Korea Capped U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads