ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.40
      0.05%
      US Tech 100
      21,534.40
      0.04%
      Dow Jones
      44,406.86
      -0.31%
      Brent Oil
      75.245
      0.15%
      Bitcoin
      95,582.71
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,035.00
      -13.00
      ( -0.32% )
      Updated: 10:00:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4217 - 4201 (09:54-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:55 3714.0 391 AT 3714.0 3715.0 Sell
      		3,357,495 4217 LSE
      09:54:55 3714.0 391 AT 3714.0 3715.0 Sell
      		3,357,495 4217 LSE
      09:54:55 3714.0 391 AT 3714.0 3715.0 Sell
      		3,357,495 4217 LSE
      09:54:55 3714.0 207 AT 3714.0 3715.0 Sell
      		3,357,104 4216 LSE
      09:54:55 3714.0 207 AT 3714.0 3715.0 Sell
      		3,357,104 4216 LSE
      09:54:55 3714.0 207 AT 3714.0 3715.0 Sell
      		3,357,104 4216 LSE
      09:54:53 3714.0 110 AT 3713.0 3714.0 Buy
      		3,356,897 4215 LSE
      09:54:53 3714.0 110 AT 3713.0 3714.0 Buy
      		3,356,897 4215 LSE
      09:54:53 3714.0 110 AT 3713.0 3714.0 Buy
      		3,356,897 4215 LSE
      09:54:53 3714.0 1390 AT 3713.0 3714.0 Buy
      		3,356,787 4214 LSE
      09:54:53 3714.0 1390 AT 3713.0 3714.0 Buy
      		3,356,787 4214 LSE
      09:54:53 3714.0 1390 AT 3713.0 3714.0 Buy
      		3,356,787 4214 LSE
      09:54:53 3714.0 199 AT 3713.0 3714.0 Buy
      		3,355,397 4213 LSE
      09:54:53 3714.0 199 AT 3713.0 3714.0 Buy
      		3,355,397 4213 LSE
      09:54:53 3714.0 199 AT 3713.0 3714.0 Buy
      		3,355,397 4213 LSE
      09:54:53 3714.0 330 AT 3713.0 3714.0 Buy
      		3,355,198 4212 LSE
      09:54:53 3714.0 330 AT 3713.0 3714.0 Buy
      		3,355,198 4212 LSE
      09:54:53 3714.0 330 AT 3713.0 3714.0 Buy
      		3,355,198 4212 LSE
      09:54:53 3714.0 194 AT 3713.0 3714.0 Buy
      		3,354,868 4211 LSE
      09:54:53 3714.0 194 AT 3713.0 3714.0 Buy
      		3,354,868 4211 LSE
      09:54:53 3714.0 194 AT 3713.0 3714.0 Buy
      		3,354,868 4211 LSE
      09:54:50 3714.0 422 AT 3714.0 3715.0 Sell
      		3,354,674 4210 LSE
      09:54:50 3714.0 422 AT 3714.0 3715.0 Sell
      		3,354,674 4210 LSE
      09:54:50 3714.0 422 AT 3714.0 3715.0 Sell
      		3,354,674 4210 LSE
      09:54:50 3714.0 188 AT 3714.0 3715.0 Sell
      		3,354,252 4209 LSE
      09:54:50 3714.0 188 AT 3714.0 3715.0 Sell
      		3,354,252 4209 LSE
      09:54:50 3714.0 188 AT 3714.0 3715.0 Sell
      		3,354,252 4209 LSE
      09:54:50 3714.0 240 AT 3714.0 3715.0 Sell
      		3,354,064 4208 LSE
      09:54:50 3714.0 240 AT 3714.0 3715.0 Sell
      		3,354,064 4208 LSE
      09:54:50 3714.0 240 AT 3714.0 3715.0 Sell
      		3,354,064 4208 LSE
      09:54:50 3714.0 1500 AT 3713.0 3714.0 Buy
      		3,353,824 4207 LSE
      09:54:50 3714.0 1500 AT 3713.0 3714.0 Buy
      		3,353,824 4207 LSE
      09:54:50 3714.0 1500 AT 3713.0 3714.0 Buy
      		3,353,824 4207 LSE
      09:54:50 3714.0 110 AT 3713.0 3714.0 Buy
      		3,352,324 4206 LSE
      09:54:50 3714.0 110 AT 3713.0 3714.0 Buy
      		3,352,324 4206 LSE
      09:54:50 3714.0 110 AT 3713.0 3714.0 Buy
      		3,352,324 4206 LSE
      09:54:50 3714.0 150 AT 3713.0 3714.0 Buy
      		3,352,214 4205 LSE
      09:54:50 3714.0 150 AT 3713.0 3714.0 Buy
      		3,352,214 4205 LSE
      09:54:50 3714.0 150 AT 3713.0 3714.0 Buy
      		3,352,214 4205 LSE
      09:54:50 3714.0 208 AT 3713.0 3714.0 Buy
      		3,352,064 4204 LSE
      09:54:50 3714.0 208 AT 3713.0 3714.0 Buy
      		3,352,064 4204 LSE
      09:54:50 3714.0 208 AT 3713.0 3714.0 Buy
      		3,352,064 4204 LSE
      09:54:21 3713.0 598 AT 3712.0 3713.0 Buy
      		3,351,856 4203 LSE
      09:54:21 3713.0 598 AT 3712.0 3713.0 Buy
      		3,351,856 4203 LSE
      09:54:21 3713.0 598 AT 3712.0 3713.0 Buy
      		3,351,856 4203 LSE
      09:54:21 3713.0 402 AT 3712.0 3713.0 Buy
      		3,351,258 4202 LSE
      09:54:21 3713.0 402 AT 3712.0 3713.0 Buy
      		3,351,258 4202 LSE
      09:54:21 3713.0 402 AT 3712.0 3713.0 Buy
      		3,351,258 4202 LSE
      09:54:06 3712.0 141 AT 3712.0 3713.0 Sell
      		3,350,856 4201 LSE
      09:54:06 3712.0 141 AT 3712.0 3713.0 Sell
      		3,350,856 4201 LSE
      09:54:06 3712.0 141 AT 3712.0 3713.0 Sell
      		3,350,856 4201 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      ATMPLF
      Plab Flex Absolute
      BIT
      F33033
      Vontobel Financial Produ...
      BIT
      UC6JXX
      Unicredit Bank
      BIT
      UB73S7
      Unicredit Bank
      BIT
      JPEU
      ETFS Short JPY Long EUR
      BIT
      A09773
      Aldburg Public
      BIT
      S32550
      Societe Generale Effekten
      BIT
      F39275
      Vontobel Financial Produ...
      BIT
      UC8AL4
      Unicredit Bank
      BIT
      EAV
      Emma Villas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads