ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.24
      -0.06%
      US Tech 100
      21,537.60
      0.05%
      Dow Jones
      44,452.71
      -0.21%
      Brent Oil
      75.265
      0.17%
      Bitcoin
      95,354.81
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,032.00
      -16.00
      ( -0.40% )
      Updated: 10:13:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2884 - 2867 (07:22-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:24 3676.0 5 AT 3676.0 3678.0 Sell
      		3,042,357 2884 LSE
      07:22:24 3676.0 5 AT 3676.0 3678.0 Sell
      		3,042,357 2884 LSE
      07:22:24 3676.0 5 AT 3676.0 3678.0 Sell
      		3,042,357 2884 LSE
      07:22:15 3677.0 45 AT 3676.0 3677.0 Buy
      		3,042,352 2883 LSE
      07:22:15 3677.0 45 AT 3676.0 3677.0 Buy
      		3,042,352 2883 LSE
      07:22:15 3677.0 45 AT 3676.0 3677.0 Buy
      		3,042,352 2883 LSE
      07:22:15 3677.0 131 AT 3676.0 3677.0 Buy
      		3,042,307 2882 LSE
      07:22:15 3677.0 131 AT 3676.0 3677.0 Buy
      		3,042,307 2882 LSE
      07:22:15 3677.0 131 AT 3676.0 3677.0 Buy
      		3,042,307 2882 LSE
      07:22:10 3676.0 2 AT 3676.0 3678.0 Sell
      		3,042,176 2881 LSE
      07:22:10 3676.0 2 AT 3676.0 3678.0 Sell
      		3,042,176 2881 LSE
      07:22:10 3676.0 2 AT 3676.0 3678.0 Sell
      		3,042,176 2881 LSE
      07:22:10 3676.0 78 AT 3676.0 3678.0 Sell
      		3,042,174 2880 LSE
      07:22:10 3676.0 78 AT 3676.0 3678.0 Sell
      		3,042,174 2880 LSE
      07:22:10 3676.0 78 AT 3676.0 3678.0 Sell
      		3,042,174 2880 LSE
      07:22:09 3677.0 188 AT 3676.0 3677.0 Buy
      		3,042,096 2879 LSE
      07:22:09 3677.0 188 AT 3676.0 3677.0 Buy
      		3,042,096 2879 LSE
      07:22:09 3677.0 188 AT 3676.0 3677.0 Buy
      		3,042,096 2879 LSE
      07:22:09 3677.0 180 AT 3676.0 3677.0 Buy
      		3,041,908 2878 LSE
      07:22:09 3677.0 180 AT 3676.0 3677.0 Buy
      		3,041,908 2878 LSE
      07:22:09 3677.0 180 AT 3676.0 3677.0 Buy
      		3,041,908 2878 LSE
      07:22:09 3677.0 522 AT 3676.0 3677.0 Buy
      		3,041,728 2877 LSE
      07:22:09 3677.0 522 AT 3676.0 3677.0 Buy
      		3,041,728 2877 LSE
      07:22:09 3677.0 522 AT 3676.0 3677.0 Buy
      		3,041,728 2877 LSE
      07:22:09 3677.0 606 AT 3676.0 3677.0 Buy
      		3,041,206 2876 LSE
      07:22:09 3677.0 606 AT 3676.0 3677.0 Buy
      		3,041,206 2876 LSE
      07:22:09 3677.0 606 AT 3676.0 3677.0 Buy
      		3,041,206 2876 LSE
      07:22:09 3677.0 372 AT 3676.0 3677.0 Buy
      		3,040,600 2875 LSE
      07:22:09 3677.0 372 AT 3676.0 3677.0 Buy
      		3,040,600 2875 LSE
      07:22:09 3677.0 372 AT 3676.0 3677.0 Buy
      		3,040,600 2875 LSE
      07:21:30 3677.0 22 AT 3676.0 3677.0 Buy
      		3,040,228 2874 LSE
      07:21:30 3677.0 22 AT 3676.0 3677.0 Buy
      		3,040,228 2874 LSE
      07:21:30 3677.0 22 AT 3676.0 3677.0 Buy
      		3,040,228 2874 LSE
      07:21:09 3677.0 106 AT 3676.0 3677.0 Buy
      		3,040,206 2873 LSE
      07:21:09 3677.0 106 AT 3676.0 3677.0 Buy
      		3,040,206 2873 LSE
      07:21:09 3677.0 106 AT 3676.0 3677.0 Buy
      		3,040,206 2873 LSE
      07:21:09 3677.0 110 AT 3676.0 3677.0 Buy
      		3,040,100 2872 LSE
      07:21:09 3677.0 110 AT 3676.0 3677.0 Buy
      		3,040,100 2872 LSE
      07:21:09 3677.0 110 AT 3676.0 3677.0 Buy
      		3,040,100 2872 LSE
      07:20:56 3677.0 28 AT 3676.0 3677.0 Buy
      		3,039,990 2871 LSE
      07:20:56 3677.0 28 AT 3676.0 3677.0 Buy
      		3,039,990 2871 LSE
      07:20:56 3677.0 28 AT 3676.0 3677.0 Buy
      		3,039,990 2871 LSE
      07:20:34 3676.292 230 O 3675.0 3677.0 Buy
      		3,039,962 2870 LSE
      07:20:34 3676.292 230 O 3675.0 3677.0 Buy
      		3,039,962 2870 LSE
      07:20:34 3676.292 230 O 3675.0 3677.0 Buy
      		3,039,962 2870 LSE
      07:19:35 3675.0 606 AT 3675.0 3676.0 Sell
      		3,039,732 2869 LSE
      07:19:35 3675.0 606 AT 3675.0 3676.0 Sell
      		3,039,732 2869 LSE
      07:19:35 3675.0 606 AT 3675.0 3676.0 Sell
      		3,039,732 2869 LSE
      07:19:35 3675.0 2 AT 3675.0 3676.0 Sell
      		3,039,126 2868 LSE
      07:19:35 3675.0 2 AT 3675.0 3676.0 Sell
      		3,039,126 2868 LSE
      07:19:35 3675.0 2 AT 3675.0 3676.0 Sell
      		3,039,126 2868 LSE
      07:17:32 3676.0 217 AT 3676.0 3677.0 Sell
      		3,039,124 2867 LSE
      07:17:32 3676.0 217 AT 3676.0 3677.0 Sell
      		3,039,124 2867 LSE
      07:17:32 3676.0 217 AT 3676.0 3677.0 Sell
      		3,039,124 2867 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S28304
      Societe Generale Effekten
      BOV
      IBEP11
      Indice Bovespa B3 Empres...
      BIT
      UC3JQK
      Unicredit Bank
      BIT
      US13
      Amundi Us Treasury Bond ...
      BIT
      BBTR
      Exchange Traded Fund Jpm...
      BOV
      SGPS3M
      SPRINGS ON
      BOV
      ITIP11
      Inter Teva Indice DE Pap...
      BIT
      LDCU
      PIMCO Low Duration US Co...
      BIT
      S29776
      Societe Generale Effekten
      BIT
      I08965
      Intesa Sanpaolo
      AQSE
      GDH
      Gledhow Investments
      BIT
      S32125
      Societe Generale Effekten
      BIT
      UC3WN8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads