BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,671.54
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4884 (10:55-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:45 3721.0 208 AT 3721.0 3722.0 Sell
      		3,529,161 4901 LSE
      10:55:45 3721.0 208 AT 3721.0 3722.0 Sell
      		3,529,161 4901 LSE
      10:55:45 3721.0 208 AT 3721.0 3722.0 Sell
      		3,529,161 4901 LSE
      10:55:45 3721.0 280 AT 3721.0 3722.0 Sell
      		3,528,953 4900 LSE
      10:55:45 3721.0 280 AT 3721.0 3722.0 Sell
      		3,528,953 4900 LSE
      10:55:45 3721.0 280 AT 3721.0 3722.0 Sell
      		3,528,953 4900 LSE
      10:55:45 3721.0 203 AT 3721.0 3722.0 Sell
      		3,528,673 4899 LSE
      10:55:45 3721.0 203 AT 3721.0 3722.0 Sell
      		3,528,673 4899 LSE
      10:55:45 3721.0 203 AT 3721.0 3722.0 Sell
      		3,528,673 4899 LSE
      10:55:45 3721.0 233 AT 3721.0 3722.0 Sell
      		3,528,470 4898 LSE
      10:55:45 3721.0 233 AT 3721.0 3722.0 Sell
      		3,528,470 4898 LSE
      10:55:45 3721.0 233 AT 3721.0 3722.0 Sell
      		3,528,470 4898 LSE
      10:55:33 3721.0 504 AT 3720.0 3721.0 Buy
      		3,528,237 4897 LSE
      10:55:33 3721.0 504 AT 3720.0 3721.0 Buy
      		3,528,237 4897 LSE
      10:55:33 3721.0 504 AT 3720.0 3721.0 Buy
      		3,528,237 4897 LSE
      10:55:33 3721.0 71 AT 3721.0 3722.0 Sell
      		3,527,733 4896 LSE
      10:55:33 3721.0 71 AT 3721.0 3722.0 Sell
      		3,527,733 4896 LSE
      10:55:33 3721.0 71 AT 3721.0 3722.0 Sell
      		3,527,733 4896 LSE
      10:55:33 3721.0 328 AT 3721.0 3722.0 Sell
      		3,527,662 4895 LSE
      10:55:33 3721.0 328 AT 3721.0 3722.0 Sell
      		3,527,662 4895 LSE
      10:55:33 3721.0 328 AT 3721.0 3722.0 Sell
      		3,527,662 4895 LSE
      10:55:33 3721.0 96 AT 3721.0 3722.0 Sell
      		3,527,334 4894 LSE
      10:55:33 3721.0 96 AT 3721.0 3722.0 Sell
      		3,527,334 4894 LSE
      10:55:33 3721.0 96 AT 3721.0 3722.0 Sell
      		3,527,334 4894 LSE
      10:55:26 3722.0 25 AT 3721.0 3722.0 Buy
      		3,527,238 4893 LSE
      10:55:26 3722.0 25 AT 3721.0 3722.0 Buy
      		3,527,238 4893 LSE
      10:55:26 3722.0 25 AT 3721.0 3722.0 Buy
      		3,527,238 4893 LSE
      10:54:57 3721.0 256 AT 3720.0 3721.0 Buy
      		3,527,213 4892 LSE
      10:54:57 3721.0 256 AT 3720.0 3721.0 Buy
      		3,527,213 4892 LSE
      10:54:57 3721.0 256 AT 3720.0 3721.0 Buy
      		3,527,213 4892 LSE
      10:54:38 3721.0 242 AT 3721.0 3722.0 Sell
      		3,526,957 4891 LSE
      10:54:38 3721.0 242 AT 3721.0 3722.0 Sell
      		3,526,957 4891 LSE
      10:54:38 3721.0 242 AT 3721.0 3722.0 Sell
      		3,526,957 4891 LSE
      10:54:38 3721.0 41 AT 3720.0 3721.0 Buy
      		3,526,715 4890 LSE
      10:54:38 3721.0 41 AT 3720.0 3721.0 Buy
      		3,526,715 4890 LSE
      10:54:38 3721.0 41 AT 3720.0 3721.0 Buy
      		3,526,715 4890 LSE
      10:54:38 3721.0 138 AT 3720.0 3721.0 Buy
      		3,526,674 4889 LSE
      10:54:38 3721.0 138 AT 3720.0 3721.0 Buy
      		3,526,674 4889 LSE
      10:54:38 3721.0 138 AT 3720.0 3721.0 Buy
      		3,526,674 4889 LSE
      10:54:38 3721.0 465 AT 3720.0 3721.0 Buy
      		3,526,536 4888 LSE
      10:54:38 3721.0 465 AT 3720.0 3721.0 Buy
      		3,526,536 4888 LSE
      10:54:38 3721.0 465 AT 3720.0 3721.0 Buy
      		3,526,536 4888 LSE
      10:54:18 3713.136 25000 O 3720.0 3721.0 Sell
      		3,526,071 4887 LSE
      10:54:18 3713.136 25000 O 3720.0 3721.0 Sell
      		3,526,071 4887 LSE
      10:54:18 3713.136 25000 O 3720.0 3721.0 Sell
      		3,526,071 4887 LSE
      10:53:44 3720.0 29 AT 3720.0 3721.0 Sell
      		3,501,071 4886 LSE
      10:53:44 3720.0 29 AT 3720.0 3721.0 Sell
      		3,501,071 4886 LSE
      10:53:44 3720.0 29 AT 3720.0 3721.0 Sell
      		3,501,071 4886 LSE
      10:53:44 3720.0 264 AT 3720.0 3721.0 Sell
      		3,501,042 4885 LSE
      10:53:44 3720.0 264 AT 3720.0 3721.0 Sell
      		3,501,042 4885 LSE
      10:53:44 3720.0 264 AT 3720.0 3721.0 Sell
      		3,501,042 4885 LSE
      10:53:33 3720.401 298 O 3720.0 3721.0 Sell
      		3,500,778 4884 LSE
      10:53:33 3720.401 298 O 3720.0 3721.0 Sell
      		3,500,778 4884 LSE
      10:53:33 3720.401 298 O 3720.0 3721.0 Sell
      		3,500,778 4884 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      FRE
      Frendy Energy
      Delayed Upgrade Clock