ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.62
      0.02%
      US Tech 100
      21,517.04
      -0.04%
      Dow Jones
      44,396.52
      -0.34%
      Brent Oil
      75.225
      0.12%
      Bitcoin
      95,440.66
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,034.00
      -14.00
      ( -0.35% )
      Updated: 10:01:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2267 - 2251 (06:10-06:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:40 3667.0 1500 AT 3665.0 3667.0 Buy
      		2,891,768 2267 LSE
      06:10:40 3667.0 1500 AT 3665.0 3667.0 Buy
      		2,891,768 2267 LSE
      06:10:40 3667.0 1500 AT 3665.0 3667.0 Buy
      		2,891,768 2267 LSE
      06:10:40 3667.0 176 AT 3665.0 3667.0 Buy
      		2,890,268 2266 LSE
      06:10:40 3667.0 176 AT 3665.0 3667.0 Buy
      		2,890,268 2266 LSE
      06:10:40 3667.0 176 AT 3665.0 3667.0 Buy
      		2,890,268 2266 LSE
      06:10:40 3667.0 189 AT 3665.0 3667.0 Buy
      		2,890,092 2265 LSE
      06:10:40 3667.0 189 AT 3665.0 3667.0 Buy
      		2,890,092 2265 LSE
      06:10:40 3667.0 189 AT 3665.0 3667.0 Buy
      		2,890,092 2265 LSE
      06:10:40 3667.0 109 AT 3665.0 3667.0 Buy
      		2,889,903 2264 LSE
      06:10:40 3667.0 109 AT 3665.0 3667.0 Buy
      		2,889,903 2264 LSE
      06:10:40 3667.0 109 AT 3665.0 3667.0 Buy
      		2,889,903 2264 LSE
      06:10:40 3667.0 192 AT 3665.0 3667.0 Buy
      		2,889,794 2263 LSE
      06:10:40 3667.0 192 AT 3665.0 3667.0 Buy
      		2,889,794 2263 LSE
      06:10:40 3667.0 192 AT 3665.0 3667.0 Buy
      		2,889,794 2263 LSE
      06:10:40 3667.0 173 AT 3665.0 3667.0 Buy
      		2,889,602 2262 LSE
      06:10:40 3667.0 173 AT 3665.0 3667.0 Buy
      		2,889,602 2262 LSE
      06:10:40 3667.0 173 AT 3665.0 3667.0 Buy
      		2,889,602 2262 LSE
      06:10:40 3667.0 556 AT 3665.0 3667.0 Buy
      		2,889,429 2261 LSE
      06:10:40 3667.0 556 AT 3665.0 3667.0 Buy
      		2,889,429 2261 LSE
      06:10:40 3667.0 556 AT 3665.0 3667.0 Buy
      		2,889,429 2261 LSE
      06:10:39 3666.0 418 AT 3666.0 3667.0 Sell
      		2,888,873 2260 LSE
      06:10:39 3666.0 418 AT 3666.0 3667.0 Sell
      		2,888,873 2260 LSE
      06:10:39 3666.0 418 AT 3666.0 3667.0 Sell
      		2,888,873 2260 LSE
      06:10:39 3666.0 2 AT 3666.0 3667.0 Sell
      		2,888,455 2259 LSE
      06:10:39 3666.0 2 AT 3666.0 3667.0 Sell
      		2,888,455 2259 LSE
      06:10:39 3666.0 2 AT 3666.0 3667.0 Sell
      		2,888,455 2259 LSE
      06:10:39 3666.0 207 AT 3666.0 3667.0 Sell
      		2,888,453 2258 LSE
      06:10:39 3666.0 207 AT 3666.0 3667.0 Sell
      		2,888,453 2258 LSE
      06:10:39 3666.0 207 AT 3666.0 3667.0 Sell
      		2,888,453 2258 LSE
      06:10:39 3666.0 209 AT 3666.0 3667.0 Sell
      		2,888,246 2257 LSE
      06:10:39 3666.0 209 AT 3666.0 3667.0 Sell
      		2,888,246 2257 LSE
      06:10:39 3666.0 209 AT 3666.0 3667.0 Sell
      		2,888,246 2257 LSE
      06:10:39 3666.0 16 AT 3666.0 3668.0 Sell
      		2,888,037 2256 LSE
      06:10:39 3666.0 16 AT 3666.0 3668.0 Sell
      		2,888,037 2256 LSE
      06:10:39 3666.0 16 AT 3666.0 3668.0 Sell
      		2,888,037 2256 LSE
      06:10:39 3666.0 160 AT 3666.0 3668.0 Sell
      		2,888,021 2255 LSE
      06:10:39 3666.0 160 AT 3666.0 3668.0 Sell
      		2,888,021 2255 LSE
      06:10:39 3666.0 160 AT 3666.0 3668.0 Sell
      		2,888,021 2255 LSE
      06:10:39 3666.0 133 AT 3666.0 3668.0 Sell
      		2,887,861 2254 LSE
      06:10:39 3666.0 133 AT 3666.0 3668.0 Sell
      		2,887,861 2254 LSE
      06:10:39 3666.0 133 AT 3666.0 3668.0 Sell
      		2,887,861 2254 LSE
      06:10:39 3666.0 121 AT 3666.0 3668.0 Sell
      		2,887,728 2253 LSE
      06:10:39 3666.0 121 AT 3666.0 3668.0 Sell
      		2,887,728 2253 LSE
      06:10:39 3666.0 121 AT 3666.0 3668.0 Sell
      		2,887,728 2253 LSE
      06:09:59 3667.0 58 AT 3667.0 3668.0 Sell
      		2,887,607 2252 LSE
      06:09:59 3667.0 58 AT 3667.0 3668.0 Sell
      		2,887,607 2252 LSE
      06:09:59 3667.0 58 AT 3667.0 3668.0 Sell
      		2,887,607 2252 LSE
      06:09:59 3667.0 335 AT 3667.0 3668.0 Sell
      		2,887,549 2251 LSE
      06:09:59 3667.0 335 AT 3667.0 3668.0 Sell
      		2,887,549 2251 LSE
      06:09:59 3667.0 335 AT 3667.0 3668.0 Sell
      		2,887,549 2251 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB60T9
      Unicredit Bank
      BIT
      HKOR
      HSBC MSCI Korea Capped U...
      BOV
      G2WR34
      Guidewire Software
      BIT
      P1OT78
      BNP Paribas Issuance
      BIT
      UC59W4
      Unicredit Bank
      BIT
      S28990
      Societe Generale Effekten
      BIT
      1BEI
      Beiersdorf
      AQSE
      GDH
      Gledhow Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads