ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.97
      0.01%
      US Tech 100
      21,549.20
      0.11%
      Dow Jones
      44,408.73
      -0.31%
      Brent Oil
      75.325
      0.25%
      Bitcoin
      95,641.03
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,031.00
      -17.00
      ( -0.42% )
      Updated: 09:53:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4384 - 4367 (10:04-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:09 3712.0 30 AT 3712.0 3713.0 Sell
      		3,388,897 4384 LSE
      10:04:09 3712.0 30 AT 3712.0 3713.0 Sell
      		3,388,897 4384 LSE
      10:04:09 3712.0 30 AT 3712.0 3713.0 Sell
      		3,388,897 4384 LSE
      10:04:09 3712.0 175 AT 3712.0 3713.0 Sell
      		3,388,867 4383 LSE
      10:04:09 3712.0 175 AT 3712.0 3713.0 Sell
      		3,388,867 4383 LSE
      10:04:09 3712.0 175 AT 3712.0 3713.0 Sell
      		3,388,867 4383 LSE
      10:04:09 3713.0 240 AT 3711.0 3713.0 Buy
      		3,388,692 4382 LSE
      10:04:09 3713.0 240 AT 3711.0 3713.0 Buy
      		3,388,692 4382 LSE
      10:04:09 3713.0 240 AT 3711.0 3713.0 Buy
      		3,388,692 4382 LSE
      10:04:09 3713.0 90 AT 3711.0 3713.0 Buy
      		3,388,452 4381 LSE
      10:04:09 3713.0 90 AT 3711.0 3713.0 Buy
      		3,388,452 4381 LSE
      10:04:09 3713.0 90 AT 3711.0 3713.0 Buy
      		3,388,452 4381 LSE
      10:04:09 3713.0 10 AT 3711.0 3713.0 Buy
      		3,388,362 4380 LSE
      10:04:09 3713.0 10 AT 3711.0 3713.0 Buy
      		3,388,362 4380 LSE
      10:04:09 3713.0 10 AT 3711.0 3713.0 Buy
      		3,388,362 4380 LSE
      10:04:09 3713.0 240 AT 3711.0 3713.0 Buy
      		3,388,352 4379 LSE
      10:04:09 3713.0 240 AT 3711.0 3713.0 Buy
      		3,388,352 4379 LSE
      10:04:09 3713.0 240 AT 3711.0 3713.0 Buy
      		3,388,352 4379 LSE
      10:04:07 3712.0 200 AT 3712.0 3713.0 Sell
      		3,388,112 4378 LSE
      10:04:07 3712.0 200 AT 3712.0 3713.0 Sell
      		3,388,112 4378 LSE
      10:04:07 3712.0 200 AT 3712.0 3713.0 Sell
      		3,388,112 4378 LSE
      10:04:07 3712.0 575 AT 3712.0 3713.0 Sell
      		3,387,912 4377 LSE
      10:04:07 3712.0 575 AT 3712.0 3713.0 Sell
      		3,387,912 4377 LSE
      10:04:07 3712.0 575 AT 3712.0 3713.0 Sell
      		3,387,912 4377 LSE
      10:04:07 3712.0 254 AT 3712.0 3713.0 Sell
      		3,387,337 4376 LSE
      10:04:07 3712.0 254 AT 3712.0 3713.0 Sell
      		3,387,337 4376 LSE
      10:04:07 3712.0 254 AT 3712.0 3713.0 Sell
      		3,387,337 4376 LSE
      10:04:07 3712.0 188 AT 3712.0 3713.0 Sell
      		3,387,083 4375 LSE
      10:04:07 3712.0 188 AT 3712.0 3713.0 Sell
      		3,387,083 4375 LSE
      10:04:07 3712.0 188 AT 3712.0 3713.0 Sell
      		3,387,083 4375 LSE
      10:04:07 3712.0 816 AT 3712.0 3713.0 Sell
      		3,386,895 4374 LSE
      10:04:07 3712.0 816 AT 3712.0 3713.0 Sell
      		3,386,895 4374 LSE
      10:04:07 3712.0 816 AT 3712.0 3713.0 Sell
      		3,386,895 4374 LSE
      10:04:07 3712.0 280 AT 3712.0 3713.0 Sell
      		3,386,079 4373 LSE
      10:04:07 3712.0 280 AT 3712.0 3713.0 Sell
      		3,386,079 4373 LSE
      10:04:07 3712.0 280 AT 3712.0 3713.0 Sell
      		3,386,079 4373 LSE
      10:04:07 3712.0 211 AT 3712.0 3713.0 Sell
      		3,385,799 4372 LSE
      10:04:07 3712.0 211 AT 3712.0 3713.0 Sell
      		3,385,799 4372 LSE
      10:04:07 3712.0 211 AT 3712.0 3713.0 Sell
      		3,385,799 4372 LSE
      10:04:07 3712.0 173 AT 3712.0 3713.0 Sell
      		3,385,588 4371 LSE
      10:04:07 3712.0 173 AT 3712.0 3713.0 Sell
      		3,385,588 4371 LSE
      10:04:07 3712.0 173 AT 3712.0 3713.0 Sell
      		3,385,588 4371 LSE
      10:04:06 3713.0 154 AT 3713.0 3714.0 Sell
      		3,385,415 4370 LSE
      10:04:06 3713.0 154 AT 3713.0 3714.0 Sell
      		3,385,415 4370 LSE
      10:04:06 3713.0 154 AT 3713.0 3714.0 Sell
      		3,385,415 4370 LSE
      10:04:04 3714.0 17 AT 3712.0 3714.0 Buy
      		3,385,261 4369 LSE
      10:04:04 3714.0 17 AT 3712.0 3714.0 Buy
      		3,385,261 4369 LSE
      10:04:04 3714.0 17 AT 3712.0 3714.0 Buy
      		3,385,261 4369 LSE
      10:04:04 3714.0 1 AT 3712.0 3714.0 Buy
      		3,385,244 4368 LSE
      10:04:04 3714.0 1 AT 3712.0 3714.0 Buy
      		3,385,244 4368 LSE
      10:04:04 3714.0 1 AT 3712.0 3714.0 Buy
      		3,385,244 4368 LSE
      10:04:04 3714.0 16 AT 3712.0 3714.0 Buy
      		3,385,243 4367 LSE
      10:04:04 3714.0 16 AT 3712.0 3714.0 Buy
      		3,385,243 4367 LSE
      10:04:04 3714.0 16 AT 3712.0 3714.0 Buy
      		3,385,243 4367 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      P1F010
      BNP Paribas Issuance
      BIT
      UB7HR5
      Unicredit Bank
      BIT
      CVO
      Covivio
      BIT
      UB3CVN
      Unicredit Bank
      BIT
      S24956
      SG ISSUER
      BIT
      UC3QNF
      Unicredit Bank
      BIT
      ADA113
      Amagis Dynamic Alloc Tot...
      BIT
      UB5FVC
      Unicredit Bank
      BIT
      P1GEI3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads