ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.75
      -0.03%
      US Tech 100
      21,507.60
      -0.09%
      Dow Jones
      44,399.39
      -0.33%
      Brent Oil
      75.205
      0.09%
      Bitcoin
      95,399.64
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,033.00
      -15.00
      ( -0.37% )
      Updated: 10:04:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3634 - 3617 (08:58-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:29 3705.0 118 AT 3705.0 3707.0 Sell
      		3,217,078 3634 LSE
      08:58:29 3705.0 118 AT 3705.0 3707.0 Sell
      		3,217,078 3634 LSE
      08:58:29 3705.0 118 AT 3705.0 3707.0 Sell
      		3,217,078 3634 LSE
      08:58:29 3705.0 121 AT 3705.0 3707.0 Sell
      		3,216,960 3633 LSE
      08:58:29 3705.0 121 AT 3705.0 3707.0 Sell
      		3,216,960 3633 LSE
      08:58:29 3705.0 121 AT 3705.0 3707.0 Sell
      		3,216,960 3633 LSE
      08:58:14 3706.0 68 AT 3706.0 3707.0 Sell
      		3,216,839 3632 LSE
      08:58:14 3706.0 68 AT 3706.0 3707.0 Sell
      		3,216,839 3632 LSE
      08:58:14 3706.0 68 AT 3706.0 3707.0 Sell
      		3,216,839 3632 LSE
      08:58:14 3706.0 177 AT 3706.0 3707.0 Sell
      		3,216,771 3631 LSE
      08:58:14 3706.0 177 AT 3706.0 3707.0 Sell
      		3,216,771 3631 LSE
      08:58:14 3706.0 177 AT 3706.0 3707.0 Sell
      		3,216,771 3631 LSE
      08:58:14 3706.0 67 AT 3706.0 3707.0 Sell
      		3,216,594 3630 LSE
      08:58:14 3706.0 67 AT 3706.0 3707.0 Sell
      		3,216,594 3630 LSE
      08:58:14 3706.0 67 AT 3706.0 3707.0 Sell
      		3,216,594 3630 LSE
      08:58:03 3706.277 7 O 3706.0 3707.0 Sell
      		3,216,527 3629 LSE
      08:58:03 3706.277 7 O 3706.0 3707.0 Sell
      		3,216,527 3629 LSE
      08:58:03 3706.277 7 O 3706.0 3707.0 Sell
      		3,216,527 3629 LSE
      08:57:48 3706.0 176 AT 3706.0 3707.0 Sell
      		3,216,520 3628 LSE
      08:57:48 3706.0 176 AT 3706.0 3707.0 Sell
      		3,216,520 3628 LSE
      08:57:48 3706.0 176 AT 3706.0 3707.0 Sell
      		3,216,520 3628 LSE
      08:57:36 3706.0 112 AT 3705.0 3706.0 Buy
      		3,216,344 3627 LSE
      08:57:36 3706.0 112 AT 3705.0 3706.0 Buy
      		3,216,344 3627 LSE
      08:57:36 3706.0 112 AT 3705.0 3706.0 Buy
      		3,216,344 3627 LSE
      08:57:36 3706.0 177 AT 3706.0 3707.0 Sell
      		3,216,232 3626 LSE
      08:57:36 3706.0 177 AT 3706.0 3707.0 Sell
      		3,216,232 3626 LSE
      08:57:36 3706.0 177 AT 3706.0 3707.0 Sell
      		3,216,232 3626 LSE
      08:57:28 3706.0 522 AT 3706.0 3707.0 Sell
      		3,216,055 3625 LSE
      08:57:28 3706.0 522 AT 3706.0 3707.0 Sell
      		3,216,055 3625 LSE
      08:57:28 3706.0 522 AT 3706.0 3707.0 Sell
      		3,216,055 3625 LSE
      08:57:28 3706.0 179 AT 3706.0 3707.0 Sell
      		3,215,533 3624 LSE
      08:57:28 3706.0 179 AT 3706.0 3707.0 Sell
      		3,215,533 3624 LSE
      08:57:28 3706.0 179 AT 3706.0 3707.0 Sell
      		3,215,533 3624 LSE
      08:57:10 3706.0 221 AT 3706.0 3707.0 Sell
      		3,215,354 3623 LSE
      08:57:10 3706.0 221 AT 3706.0 3707.0 Sell
      		3,215,354 3623 LSE
      08:57:10 3706.0 221 AT 3706.0 3707.0 Sell
      		3,215,354 3623 LSE
      08:56:32 3705.0 181 AT 3704.0 3705.0 Buy
      		3,215,133 3622 LSE
      08:56:32 3705.0 181 AT 3704.0 3705.0 Buy
      		3,215,133 3622 LSE
      08:56:32 3705.0 181 AT 3704.0 3705.0 Buy
      		3,215,133 3622 LSE
      08:56:00 3705.0 194 AT 3704.0 3705.0 Buy
      		3,214,952 3621 LSE
      08:56:00 3705.0 194 AT 3704.0 3705.0 Buy
      		3,214,952 3621 LSE
      08:56:00 3705.0 194 AT 3704.0 3705.0 Buy
      		3,214,952 3621 LSE
      08:55:54 3705.0 106 AT 3705.0 3706.0 Sell
      		3,214,758 3620 LSE
      08:55:54 3705.0 106 AT 3705.0 3706.0 Sell
      		3,214,758 3620 LSE
      08:55:54 3705.0 106 AT 3705.0 3706.0 Sell
      		3,214,758 3620 LSE
      08:55:54 3705.0 263 AT 3705.0 3706.0 Sell
      		3,214,652 3619 LSE
      08:55:54 3705.0 263 AT 3705.0 3706.0 Sell
      		3,214,652 3619 LSE
      08:55:54 3705.0 263 AT 3705.0 3706.0 Sell
      		3,214,652 3619 LSE
      08:55:42 3705.0 154 AT 3704.0 3705.0 Buy
      		3,214,389 3618 LSE
      08:55:42 3705.0 154 AT 3704.0 3705.0 Buy
      		3,214,389 3618 LSE
      08:55:42 3705.0 154 AT 3704.0 3705.0 Buy
      		3,214,389 3618 LSE
      08:55:42 3705.0 16 AT 3704.0 3705.0 Buy
      		3,214,235 3617 LSE
      08:55:42 3705.0 16 AT 3704.0 3705.0 Buy
      		3,214,235 3617 LSE
      08:55:42 3705.0 16 AT 3704.0 3705.0 Buy
      		3,214,235 3617 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads