ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,568.62
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (10:59-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:48 3724.0 180 AT 3723.0 3724.0 Buy
      		3,554,542 5001 LSE
      10:59:47 3724.0 177 AT 3723.0 3724.0 Buy
      		3,554,362 5000 LSE
      10:59:35 3723.0 53 AT 3723.0 3724.0 Sell
      		3,554,185 4999 LSE
      10:59:34 3723.0 179 AT 3723.0 3724.0 Sell
      		3,554,132 4998 LSE
      10:59:34 3723.0 42 AT 3723.0 3724.0 Sell
      		3,553,953 4997 LSE
      10:59:34 3723.0 416 AT 3723.0 3724.0 Sell
      		3,553,911 4996 LSE
      10:59:34 3723.0 203 AT 3723.0 3724.0 Sell
      		3,553,495 4995 LSE
      10:59:34 3723.0 341 AT 3723.0 3724.0 Sell
      		3,553,292 4994 LSE
      10:59:31 3724.0 133 O 3722.0 3724.0 Buy
      		3,552,951 4993 LSE
      10:59:28 3723.0 145 AT 3723.0 3724.0 Sell
      		3,552,818 4992 LSE
      10:59:27 3723.0 464 AT 3723.0 3724.0 Sell
      		3,552,673 4991 LSE
      10:59:27 3723.0 107 AT 3723.0 3724.0 Sell
      		3,552,209 4990 LSE
      10:59:27 3723.0 2252 AT 3723.0 3724.0 Sell
      		3,552,102 4989 LSE
      10:59:27 3723.0 211 AT 3723.0 3724.0 Sell
      		3,549,850 4988 LSE
      10:59:27 3723.0 181 AT 3723.0 3724.0 Sell
      		3,549,639 4987 LSE
      10:59:27 3724.0 25 AT 3724.0 3725.0 Sell
      		3,549,458 4986 LSE
      10:59:27 3724.0 94 AT 3724.0 3725.0 Sell
      		3,549,433 4985 LSE
      10:59:27 3724.0 74 AT 3724.0 3725.0 Sell
      		3,549,339 4984 LSE
      10:59:27 3724.0 98 AT 3724.0 3725.0 Sell
      		3,549,265 4983 LSE
      10:59:27 3724.0 21 AT 3724.0 3725.0 Sell
      		3,549,167 4982 LSE
      10:59:27 3724.0 30 AT 3724.0 3725.0 Sell
      		3,549,146 4981 LSE
      10:59:27 3724.0 306 AT 3724.0 3725.0 Sell
      		3,549,116 4980 LSE
      10:59:27 3724.0 591 AT 3724.0 3725.0 Sell
      		3,548,810 4979 LSE
      10:59:27 3724.0 1004 AT 3724.0 3725.0 Sell
      		3,548,219 4978 LSE
      10:59:27 3724.0 2 AT 3724.0 3725.0 Sell
      		3,547,215 4977 LSE
      10:59:27 3724.0 150 AT 3724.0 3725.0 Sell
      		3,547,213 4976 LSE
      10:59:27 3724.0 337 AT 3724.0 3725.0 Sell
      		3,547,063 4975 LSE
      10:59:27 3724.0 238 AT 3724.0 3725.0 Sell
      		3,546,726 4974 LSE
      10:59:27 3724.0 127 AT 3724.0 3725.0 Sell
      		3,546,488 4973 LSE
      10:59:27 3724.0 203 AT 3724.0 3725.0 Sell
      		3,546,361 4972 LSE
      10:59:27 3724.0 139 AT 3724.0 3725.0 Sell
      		3,546,158 4971 LSE
      10:58:26 3725.0 54 AT 3724.0 3725.0 Buy
      		3,546,019 4970 LSE
      10:58:26 3725.0 180 AT 3725.0 3726.0 Sell
      		3,545,965 4969 LSE
      10:58:26 3725.0 12 AT 3725.0 3726.0 Sell
      		3,545,785 4968 LSE
      10:58:26 3725.0 192 AT 3725.0 3726.0 Sell
      		3,545,773 4967 LSE
      10:58:19 3725.0 313 AT 3725.0 3726.0 Sell
      		3,545,581 4966 LSE
      10:58:19 3725.0 202 AT 3725.0 3726.0 Sell
      		3,545,268 4965 LSE
      10:58:19 3725.0 208 AT 3725.0 3726.0 Sell
      		3,545,066 4964 LSE
      10:58:18 3725.0 154 AT 3725.0 3726.0 Sell
      		3,544,858 4963 LSE
      10:58:18 3725.0 226 AT 3725.0 3726.0 Sell
      		3,544,704 4962 LSE
      10:58:18 3725.0 110 AT 3724.0 3725.0 Buy
      		3,544,478 4961 LSE
      10:58:18 3725.0 56 AT 3724.0 3725.0 Buy
      		3,544,368 4960 LSE
      10:57:41 3724.0 40 AT 3724.0 3725.0 Sell
      		3,544,312 4959 LSE
      10:57:38 3724.0 1089 O 3723.0 3725.0
      		3,544,272 4958 LSE
      10:57:38 3724.0 133 AT 3723.0 3724.0 Buy
      		3,543,183 4957 LSE
      10:57:38 3724.0 310 AT 3723.0 3724.0 Buy
      		3,543,050 4956 LSE
      10:57:38 3724.0 230 AT 3724.0 3725.0 Sell
      		3,542,740 4955 LSE
      10:57:38 3724.0 86 AT 3724.0 3725.0 Sell
      		3,542,510 4954 LSE
      10:57:38 3724.0 318 AT 3724.0 3725.0 Sell
      		3,542,424 4953 LSE
      10:57:25 3724.0 250 AT 3724.0 3725.0 Sell
      		3,542,106 4952 LSE
      10:57:25 3724.0 816 AT 3724.0 3725.0 Sell
      		3,541,856 4951 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock