Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 37,458 |
|
|||||
| News | - | ||||||
| Day High | 0.027 | Low High |
|||||
| Day Low | 0.0251 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1606 Corporation (PK) | CBDW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.92% | 0.0255 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.0251 | 0.027 | 0.0255 | 0.026 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 37,458 | $ 0.025631 | $ 960 | - | 0.0087 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:29 | 10,000 | $ 0.0255 | USD |
1606 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.0236 | 0.0263608 | 90,583 | -0.0065 | -20.31% |
| 1 Month | 0.035 | 0.038 | 0.0235 | 0.0298726 | 276,156 | -0.0095 | -27.14% |
| 3 Months | 0.16499 | 0.1695 | 0.0235 | 0.0461035 | 316,208 | -0.13949 | -84.54% |
| 6 Months | 0.0221 | 0.23 | 0.022 | 0.0568318 | 192,878 | 0.0034 | 15.38% |
| 1 Year | 0.0142 | 0.23 | 0.0087 | 0.0528081 | 122,753 | 0.0113 | 79.58% |
| 3 Years | 0.01 | 14.00 | 0.0087 | 0.0809084 | 112,295 | 0.0155 | 155.00% |
| 5 Years | 0.01 | 14.00 | 0.0087 | 0.0809084 | 112,295 | 0.0155 | 155.00% |
