![SYN Prop E Tech S.A](/common/images/company/BOV_SYNE3.png)
SYN Prop E Tech S.A (SYNE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 3.82293762575 | 9.94 | 10.4 | 9.87 | 206540 | 10.14400116 | CS |
4 | 1.39 | 15.5655095185 | 8.93 | 10.4 | 8.91 | 290445 | 9.71048632 | CS |
12 | 1.54 | 17.5398633257 | 8.78 | 10.4 | 8.53 | 269919 | 9.2982703 | CS |
26 | 5.9 | 133.484162896 | 4.42 | 10.4 | 4.13 | 379594 | 8.0365277 | CS |
52 | 6.28 | 155.445544554 | 4.04 | 10.4 | 3.66 | 352140 | 6.24935142 | CS |
156 | -0.18 | -1.71428571429 | 10.5 | 16.9 | 2.72 | 535775 | 7.35902008 | CS |
260 | -0.18 | -1.71428571429 | 10.5 | 16.9 | 2.72 | 535775 | 7.35902008 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.