ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,104.49
      -0.17%
      US Tech 100
      21,495.20
      -0.14%
      Dow Jones
      44,357.59
      -0.42%
      Brent Oil
      75.505
      0.49%
      Bitcoin
      93,448.05
      -2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Origin Materials Inc (ORGN) Quote

      Origin Materials Inc

      Origin Materials Inc (ORGN)

      Origen Resources Inc
      0.848
      0.012
      ( 1.44% )
      Updated: 13:56:20
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.848
      Bid
      0.848
      Ask
      0.8517
      Volume
      516,416
      0.825 Day's Range 0.869
      0.4422 52 Week Range 1.90
      Market Cap
      124.02M
      Previous Close
      0.836
      Open
      0.8251
      Last Trade
      100
      @
      0.848
      Last Trade Time
      13:58:25
      Financial Volume
      $ 438,811
      VWAP
      0.849725
      Average Volume (3m)
      1,285,084
      Shares Outstanding
      146,250,167
      Dividend Yield
      -
      PE Ratio
      67.92
      Earnings Per Share (EPS)
      0.16
      Revenue
      28.81M
      Net Profit
      23.8M

      About Origin Materials Inc

      Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process. Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process.

      Sector
      Industrial Organic Chemicals
      Industry
      Blank Checks
      Website
      www.originmaterials.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2021
      Origin Materials Inc is listed in the Industrial Organic Chemicals sector of the NASDAQ with ticker ORGN. The last closing price for Origin Materials was $0.84. Over the last year, Origin Materials shares have traded in a share price range of $ 0.4422 to $ 1.90.

      Origin Materials currently has 146,250,167 shares outstanding. The market capitalization of Origin Materials is $122.27 million. Origin Materials has a price to earnings ratio (PE ratio) of 67.92.

      Ask ADVFN Intelligence (AI)

      ORGN Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      August 22 2024
      ORGN (1.44%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 14 2024
      ORGN (1.44%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0182.16867469880.830.8690.8016810240.83516552CS
      4-0.222-20.74766355141.071.0850.80111806790.94093229CS
      12-0.382-31.05691056911.231.360.80112850841.07096211CS
      26-0.572-40.28169014081.421.90.80113081551.28072201CS
      520.300454.8575602630.54761.90.442215866771.02511008CS
      156-4.682-84.66546112125.537.710.442214840362.70768198CS
      2600.16824.70588235290.6810.280.442212342373.38808504CS

      ORGN - Frequently Asked Questions (FAQ)

      What is the current Origin Materials share price?
      The current share price of Origin Materials is $ 0.848
      How many Origin Materials shares are in issue?
      Origin Materials has 146,250,167 shares in issue
      What is the market cap of Origin Materials?
      The market capitalisation of Origin Materials is USD 122.27M
      What is the 1 year trading range for Origin Materials share price?
      Origin Materials has traded in the range of $ 0.4422 to $ 1.90 during the past year
      What is the PE ratio of Origin Materials?
      The price to earnings ratio of Origin Materials is 67.92
      What is the cash to sales ratio of Origin Materials?
      The cash to sales ratio of Origin Materials is 56.09
      What is the reporting currency for Origin Materials?
      Origin Materials reports financial results in USD
      What is the latest annual turnover for Origin Materials?
      The latest annual turnover of Origin Materials is USD 28.81M
      What is the latest annual profit for Origin Materials?
      The latest annual profit of Origin Materials is USD 23.8M
      What is the registered address of Origin Materials?
      The registered address for Origin Materials is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Origin Materials website address?
      The website address for Origin Materials is www.originmaterials.com
      Which industry sector does Origin Materials operate in?
      Origin Materials operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STAIScanTech AI Systems Inc
      $ 4.0549
      (97.80%)
      		123.78M
      EFOIEnergy Focus Inc
      $ 2.0007
      (55.09%)
      		42.17M
      KWEKWESST Micro Systems Inc
      $ 0.7238
      (54.99%)
      		222.66M
      ADTXAditxt Inc
      $ 0.1074
      (53.43%)
      		609.35M
      NKLANikola Corporation
      $ 0.78
      (44.04%)
      		67.27M
      INLFINLIF Limited
      $ 2.59
      (-84.14%)
      		8.67M
      BPTHBio Path Holdings Inc
      $ 0.2122
      (-66.49%)
      		5.28M
      SEPNSepterna Inc
      $ 5.27
      (-59.34%)
      		5.34M
      PTPIPetros Pharmaceuticals Inc
      $ 0.1347
      (-54.03%)
      		23.01M
      RSLSReShape Lifesciences Inc
      $ 1.11
      (-52.36%)
      		4.74M
      ADTXAditxt Inc
      $ 0.1074
      (53.43%)
      		609.35M
      KWEKWESST Micro Systems Inc
      $ 0.7238
      (54.99%)
      		222.66M
      PRPHProPhase Labs Inc
      $ 0.4639
      (42.74%)
      		167.69M
      INTCIntel Corporation
      $ 26.175
      (10.91%)
      		143.59M
      STAIScanTech AI Systems Inc
      $ 4.0549
      (97.80%)
      		123.78M

      ORGN Discussion

      View Posts
      Enlighten Enlighten 3 months ago
      Why did this drop today?
      👍️0
      Enlighten Enlighten 4 months ago
      Activity will remain the same until closer to Nov 7 when earnings will be announced.
      👍️0
      1984ISHERE 1984ISHERE 4 months ago
      ORGN either bounces here or its coming back under 1
      👍️0
      1984ISHERE 1984ISHERE 4 months ago
      Shouldn't this board be updated to ORGN materials?
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      ORGN...LOVE THIS TECH
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      ORGN...NEW RECYCLING PLAY....WANTS TO BEAST
      👍️0
      1hot toddy 1hot toddy 9 months ago
      WOOOW 39000 SHARE BUY $1.12 $$$$$$$$$$$$$$/
      👍️0
      roadkilll roadkilll 9 months ago
      Need a company to sign the letter of intent for the big move.
      currently it looks like there is a lot of interest in keeping this one sub $1.
      👍️0
      roadkilll roadkilll 9 months ago
      monomaterial, that was the claim for adopting HDPE Caps.
      Wunderlich notes that in the case of small HDPE bottles, the benefit of an-all PE closure is clear, as the entire container is monomaterial and can be recycled in the same stream.
      .
      Published 10/1/2021
      Future Caps & Closures: More HDPE, More PCR
      Plastics Technology Magazine
      .
      Origin has the real mono material, all PET bottle and cap, and is introducing it at this year's NPE2024.
      👍️0
      roadkilll roadkilll 9 months ago
      Looks like the first mover will be a Soft Drink company
      Origin Materials Introduces World’s First CSD (Carbonated Soft Drink) PET Cap, the Lightest of its Kind Ever Produced Commercially
      👍️0
      roadkilll roadkilll 9 months ago
      Big plastic convention in Orlando this week
      Bissell will be a speaker Tues.
      later, Aitor Henao Sotoof PackSys Global’s. Head of Marketing & Communications at the Swiss company, stated, “We are proud to have partners like Origin who have entrusted us with their project, relying on our experience and expertise in engineering. The tests conducted at our technology center, KREALAB, were highly successful, and we are excited to showcase the results on May 9th at NPE2024 in Orlando in our booth alongside the Origin team.”
      .
      "highly successful"
      👍️0
      roadkilll roadkilll 10 months ago
      Real contracts with real numbers that can finally be crunched for valuation. Also think first mover for an all PET bottle/cap will quickly bring others into the fold.
      👍️0
      roadkilll roadkilll 10 months ago
      Origin and PackSys will have adjacent booths
      Multiple partners are already testing the thousands of caps produced in scale that have passed inspection. Time to ink some deals.
      👍️0
      roadkilll roadkilll 10 months ago
      Got their duck in a row
      * Origin Materials Partners with PackSys Global on World’s First PET Cap and Closure Manufacturing System
      *Origin Materials Partners with IMDvista on World’s First PET Cap and Closure Manufacturing System (vision inspection)
      Just in time;
      Every three years, bold leaders, creative thinkers, and visionaries from every industry in the world gather at NPE® to advance their business through innovations in plastics. In just 5 days at NPE2024, you’ll build new partnerships, experience the latest technology, and unlock new opportunities to drive exponential growth for your organization. The website for all information about the event is https://npe.org/.

      Date: May 6-10, 2024

      Location: Orlando, Florida
      👍️0
      roadkilll roadkilll 10 months ago
      PET caps will be produced from Modules modified for Origin process. Plans are for in house modules and on site modules.
      Following Koch for a pr on their end
      Origin Materials engaged Koch Modular at an early stage for guidance on set up and production, with a primary focus at the front end of their process- converting biomass to chlorinated hydrocarbon through reaction, distillation and filtration. Downstream of Koch Modular's system Origin process involved the conversion of chlorinated hydrocarbon into PET (polyethylene terephthalate)a strong and lightweight thermoplastic commonly used in beverage packaging
      👍️0
      roadkilll roadkilll 10 months ago
      The PET cap that will make recycling a step easier.
      The industry has been trying but no succeeded in making an all PET cap. ro simplify recycling.
      August 9th, 2023 Origin Materials announces;
      Origin Materials has created PET bottle caps to allow manufacturers to develop monomaterial packaging that can be recycled without separation. The caps can be produced with any PET, from recycled PET (rPET) to Origin’s 100% bio-based, carbon-negative virgin PET.
      Is there demand?
      Q4 update
      We successfully completed our third manufacturing development run on production-scale equipment producing thousands of caps per hour. Our initial product passed third-party tests validating that performance meets or exceeds industry standards and we have conducted preliminary consumer testing. Our partners have conducted extensive diligence and demonstrated strong organizational alignment across procurement, R&D, marketing, and sustainability to move forward with Origin’s solution, and we are now at the letter of intent phase with multiple leading CPG companies that collectively consume tens of billions of caps per year.
      .
      Management touting this as the path to profitability starting in 2025
      👍️0
      roadkilll roadkilll 11 months ago
      Big day. Scale plant is now producing PET with wood based source material. The company is hated because of delays and not followed by Wall Street so not seeing price action expected. Added and glad to wait for serious coverage to crank up this summer.
      👍️0
      roadkilll roadkilll 11 months ago
      Price is half of cash on hand with a possible big event coming soon
      .
      First caps and closure partner?

      Tethering caps to the bottle is one way to ensure they’re recovered, and the concept is included in EU single-use plastic legislation set to take effect next year. Tethering keeps the cap affixed to the bottle with the plastic tamper-evident band once a user breaks the band upon opening the bottle. Tetra Pak is among the companies preemptively introducingtethered caps, as is Berry Global via a partnership with Coca-Cola. Bissell said tethering will be an option for Origin’s PET cap customers.
      .
      Caps and closure endeavor is independent of Origin 1 biomass. All PET cap has always been a goal and Origin is the first company to be able to produce a PET cas meeting industry requirements.
      👍️0
      roadkilll roadkilll 11 months ago
      some big partners don't think this is a scam.
      Partners spent of $13 last quarter testing Origin product in their systems:
      "We successfully completed our third manufacturing development run on production-scale equipment, producing thousands of caps per hour. Our initial product passed third-party tests, validating that performance meets or exceeds industry standards, and we have conducted preliminary consumer testing. Our partners have conducted extensive diligence and demonstrated strong organizational alignment across procurement, R&D, marketing, and sustainability to move forward with Origin's solution.
      .
      And we are now at the letter-of-intent phase with multiple leading CPG companies that collectively consume tens of billions of caps per year. "
      👍️0
      roadkilll roadkilll 11 months ago
      Origin isn’t touting this innovation as the first-ever PET cap, but rather an option that’s not commonly available in the market and could be transformational for the sector, Bissell said.

      “It’s not as though we’re the first people ever to try to make a PET cap for bottles. ... It’s that they weren’t successful for a variety of reasons,” Bissell said. “That’s what we really solve — we’re processing the material differently so that we can get to a cap economically that fits to an 1881 standard bottle.”
      👍️0
      roadkilll roadkilll 11 months ago
      Q4 CC
      2023 was Origin's first year of revenue generation since becoming a public company, with revenue of $13.1 million and $28.8 million for the fourth quarter and full year, respectively.
      * somebody is interested in the scale results
      Management said
      * they have fine tuned the plant on corn starch and should be producing product using wood residue in the coming months.
      * expecting licensing of cap closures this year and becoming profitable by 2025.
      * cash burn expected to drastically slow as business model means partners will be funding the next steps
      .
      The coming months are going to be make it or break it for Origin. Moonshot if the news is good and a partner is announced.
      👍️0
      StockStud22 StockStud22 2 years ago
      Really figured there would be more activity on this board based on the last couple days. Where's everyone at?
      👍️0
      willlbone willlbone 2 years ago
      Bid 1 dollar.
      👍️0
      Investoray Investoray 4 years ago
      Yeah right, LMAO
      👍️0
      Three2001 Three2001 4 years ago
      $ORGN Coming back thru $AACQ SPAQ...this quarter allegedly.
      👍️0
      Renee Renee 5 years ago
      ORGN: effective Feb. 26,2020 Liquidation/Final Distribution.

      FINRA will delete the symbol.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      ElementaryValue ElementaryValue 5 years ago
      ORGN are liquidating;

      www.prnewswire.com/news-releases/origen-financial-announces-dissolution-of-company-300979565.html


      They will be paying out between $0.10-0.12 in Q1 of 2020.
      👍️0
      ElementaryValue ElementaryValue 5 years ago
      I've not got in touch with management yet but I've written the company up here www.elementaryvalue.com/investing-blog/origen-financial-inc-orgn-nol-stub-trading-below-net-cash
      👍️0
      Watcher31 Watcher31 7 years ago
      Request for contact info. Anyone know a working number??
      👍️0
      Watcher31 Watcher31 7 years ago
      Cash and seeking Merger
      👍️0
      Watcher31 Watcher31 7 years ago
      Company is alive !!!
      https://www.otcmarkets.com/stock/ORGN/news/Origen-Financial-Announces-Adoption-Of-Net-Operating-Loss-Shareholder-Rights-Agreement?id=169644
      👍️0
      elkonig elkonig 10 years ago
      Looks like ORGN is closing its doors. Hope you get something out of the deal like they say you will.
      👍️0
      Clermont Clermont 10 years ago
      Been holding this for years. Glad to see movement to the upside
      👍️0
      Lawrence 147 Lawrence 147 11 years ago
      Just went to their web site and the loan portfolio is down to 500 million; no longer 1 billion dollars.
      👍️0
      Clermont Clermont 11 years ago
      Anyone home? lol
      👍️0
      es1 es1 12 years ago
      Immie did you ever get a divi from these guys? I just wandered across it when I searched for high yield divis.
      👍️0
      Immie Immie 12 years ago
      Decent volume today

      $1.6000 1,750 OTO 12:58:01
      $1.6000 250 OTO 12:58:01
      $1.6000 167 OTO 11:38:51
      $1.6000 8,500 OTO 11:38:46
      $1.6000 1,000 OTO 11:37:17
      $1.5900 1,799 OTO 11:36:23
      $1.5500 500 OTO 11:05:36
      $1.5400 400 OTO 11:05:03
      $1.5200 500 OTO 11:04:16
      $1.5000 11,900 OTO 10:44:16
      $1.5000 100 OTO 10:43:05
      $1.5000 200 OTO 10:33:49
      $1.5200 100 OTO 10:27:59
      $1.5200 100 OTO 10:27:58
      $1.5200 100 OTO 10:27:58
      $1.5200 100 OTO 10:27:45
      $1.5200 300 OTO 09:57:5
      👍️0
      Immie Immie 12 years ago
      1.51
      👍️0
      Immie Immie 12 years ago
      1.58 x 1.59.... Is this finally going to get an stay over 1.60
      👍️0
      Immie Immie 12 years ago
      This is a REIT
      👍️0
      Immie Immie 12 years ago
      I got the chart fixed.
      👍️0
      Immie Immie 12 years ago
      Check the chart

      👍️0
      Immie Immie 12 years ago
      Recent Trades:

      $1.5000 100 OTO 15:55:26
      $1.5000 500 OTO 15:55:15
      $1.5000 100 OTO 15:54:43
      $1.5000 2,500 OTO 15:54:38
      $1.5400 380 OTO 15:53:53
      $1.6000 380 OTO 14:57:40
      $1.6000 1,807 OTO 14:57:33
      $1.6000 300 OTO 13:54:12
      $1.6000 100 OTO 13:00:43
      $1.5000 9,384 OTO 09:38:33
      $1.5300 616 OTO 09:38:28
      $1.6000 133 OTO 03/13
      $1.6000 100 OTO 03/13
      $1.6000 200 OTO 03/13
      $1.6000 250 OTO 03/12
      $1.5500 345 OTO 03/12
      $1.5900 1,000 OTO 03/12
      $1.5900 350 OTO 03/12
      $1.5300 100 OTO 03/12
      $1.4500 100 OTO 03/12
      $1.4500 555 OTO 03/12
      $1.6000 350 OTO 03/12
      $1.6000 151 OTO 03/11
      $1.5800 675 OTO 03/11
      $1.5800 500 OTO 03/11
      $1.5800 100 OTO 03/11
      $1.5800 400 OTO 03/11
      $1.5700 200 OTO 03/11
      $1.5800 300 OTO 03/11
      $1.5800 150 OTO 03/11
      👍️0
      Immie Immie 12 years ago
      Check their dividend history

      http://www.origenfinancial.com/index.php?q=node/112
      👍️0
      Immie Immie 12 years ago
      Grabbed some today 1.54
      👍️0
      Immie Immie 12 years ago
      1.50 x 1.60
      👍️0
      Immie Immie 12 years ago
      No sure what is going on but they last filing was audited (compared to all their previous unaudited fins) so that is a positive in my mind. If you check the chart the 6 month looks almost linear with a positive slope..... need to spend more time here to see what is going on since I am not seeing any chatter on ihub about this one.
      👍️0
      flemsnopes flemsnopes 12 years ago
      Not only have I not been watching, I don't even remember why I posted the original news item. It appears they stopped filing and went pink sometime in 2009. I notice the chart connected to the ORGN IH board does not appear to be updating correctly, but something is obviously going on now and may be related to the recent modest - possibly rigged? - recovery in the mortgage industry. I will look into ORGN in more depth over the next few days.
      👍️0
      Immie Immie 12 years ago
      interesting... according to ORGN on otcmarkets Dec 31st 2012 was their first audited fins.... the previous ones were all unaudited.
      👍️0
      Immie Immie 12 years ago
      interesting... according to ORGN on otcmarkets Dec 31st 2012 was their first audited fins.... the previous ones were all unaudited.
      👍️0

      Your Recent History

      NASDAQ
      ORGN
      Origin Materials
      BIT
      UV4KXZ
      UniCredit Bank
      BIT
      HKOR
      HSBC MSCI Korea Capped U...
      BIT
      QS5L
      ETF
      BIT
      O8JN99
      MORGAN STANLEY BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads