Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 570,224 |
|
|||||
| News | - | ||||||
| Day High | 0.7139 | Low High |
|||||
| Day Low | 0.665 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Materials Inc | ORGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 2.17% | 0.7075 | 14:34:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.665 | 0.7139 | 0.6925 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,900 | 570,224 | $ 0.6949034 | $ 396,251 | - | 0.4422 - 5.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:05 | 100 | $ 0.7075 | USD |
Origin Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.61B | 145.92M | - | 28.81M | 23.8M | 0.16 | 67.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Origin Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5856 | 0.7699 | 0.5875 | 0.7085451 | 1,925,350 | 0.1219 | 20.82% |
| 1 Month | 0.52 | 0.84 | 0.488 | 0.6550828 | 2,322,312 | 0.1875 | 36.06% |
| 3 Months | 0.57 | 0.84 | 0.4422 | 0.5870952 | 1,927,268 | 0.1375 | 24.12% |
| 6 Months | 0.9955 | 1.21 | 0.4422 | 0.6895562 | 1,688,943 | -0.288 | -28.93% |
| 1 Year | 3.76 | 5.04 | 0.4422 | 1.58 | 1,862,512 | -3.05 | -81.18% |
| 3 Years | 10.1746 | 10.28 | 0.4422 | 4.03 | 1,468,263 | -9.47 | -93.05% |
| 5 Years | 10.1746 | 10.28 | 0.4422 | 4.03 | 1,468,263 | -9.47 | -93.05% |
Origin Materials Description
| Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process. |
