
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -1.90217391304 | 73.6 | 75.84 | 71.44 | 103485433 | 75.09134145 | DE |
4 | 5.52 | 8.27834433113 | 66.68 | 75.84 | 66.48 | 108398068 | 71.8706935 | DE |
12 | 4.9 | 7.2808320951 | 67.3 | 75.84 | 64.38 | 98252278 | 69.19321267 | DE |
26 | -3.94 | -5.17467822432 | 76.14 | 76.48 | 64.38 | 85431764 | 70.11861802 | DE |
52 | 3.78 | 5.52470038001 | 68.42 | 79.5 | 64.38 | 80005303 | 71.06752842 | DE |
156 | -52.42 | -42.0638741775 | 124.62 | 132.3 | 62.71 | 99237676 | 86.01226355 | DE |
260 | -41.6 | -36.5553602812 | 113.8 | 142.74 | 62.71 | 93912111 | 99.25660049 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.