Jpmorgan Betabuilders International Equity Etf (BBIL39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.33612 | -0.487483683829 | 68.95 | 68.95 | 68.95 | 8 | 68.95 | DR |
12 | 3.12388 | 4.77001068865 | 65.49 | 70.07 | 65.04 | 6 | 66.29972222 | DR |
26 | 8.12388 | 13.4301206811 | 60.49 | 70.07 | 60.49 | 5 | 65.13134615 | DR |
52 | 18.64388 | 37.3101460877 | 49.97 | 70.07 | 49.37 | 5 | 64.54759259 | DR |
156 | 22.41388 | 48.5148917749 | 46.2 | 70.07 | 44.54 | 276 | 52.05241458 | DR |
260 | 22.41388 | 48.5148917749 | 46.2 | 70.07 | 44.54 | 276 | 52.05241458 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.